- WhatToFarm
- Base
- Uniswap
- NAVAL-VIRTUAL LPs
Info about NAVAL-VIRTUAL pair
- Pooled NAVAL:
- 277.46M
- Pooled VIRTUAL:
- $29,471.19
NAVAL/VIRTUAL price stats on Base
As of November 14, 2024, the current price of NAVAL token on DEX Uniswap is $0.00003739. NAVAL price is down -25.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,296.11. NAVAL token contract is 0x3F79B4DD349F81eC0407B3DcC58B9880451243Bd with a market cap $36,836.11. The liquidity pool contract is 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 with total value locked (TVL) of $20,440.96. The NAVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NAVAL/VIRTUAL now?
The current liquidity of NAVAL/VIRTUAL with the contract address 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 is $20,440.96.
How many transactions are there in the NAVAL/VIRTUAL pool in the last 24 hours?
The total transactions of NAVAL/VIRTUAL is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NAVAL/VIRTUAL pool in the last 24 hours?
NAVAL/VIRTUAL pool has a trading volume of $6,296.11 in the last 24 hours.
What is the exchange rate of 1 NAVAL to VIRTUAL?
The exchange rate of 1 NAVAL to VIRTUAL is 0.0001078, captured at 4:32 AM UTC.
How much is 1 NAVAL in dollars?
The price of converting 1 NAVAL to USD is $0.00003739 today.
NAVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:01:13 AM | sell | $184.75 | $0.00003739 | 532.75 | 0.0001078 | 4.94M | 0x27...92c4 | |
| 11/13/2024 | 10:59:51 PM | sell | $4.3 | $0.00003853 | 12.26 | 0.0001098 | 111,690.16 | 0xcb...05a1 | |
| 11/13/2024 | 10:59:51 PM | buy | $350.92 | $0.00003749 | 1,000 | 0.0001068 | 9.36M | 0xcb...05a1 | |
| 11/13/2024 | 10:07:37 PM | sell | $3.67 | $0.00003526 | 10.84 | 0.000104 | 104,217.45 | 0x34...8bc7 | |
| 11/13/2024 | 10:07:37 PM | sell | $62.74 | $0.00003503 | 185.06 | 0.0001033 | 1.79M | 0x34...8bc7 | |
| 11/13/2024 | 9:42:15 PM | sell | $371.53 | $0.00003666 | 1,094.01 | 0.0001079 | 10.13M | 0x11...322c | |
| 11/13/2024 | 8:47:37 PM | sell | $7.14 | $0.00003857 | 20.76 | 0.000112 | 185,279.35 | 0x00...78cc | |
| 11/13/2024 | 8:47:37 PM | sell | $8.29 | $0.00003862 | 24.09 | 0.0001122 | 214,631.54 | 0x00...78cc | |
| 11/13/2024 | 8:07:37 PM | sell | $11.13 | $0.00003922 | 32 | 0.0001126 | 241,481.85 | 0xaf...af92 | |
| 11/13/2024 | 8:07:37 PM | sell | $902.22 | $0.00003922 | 2,591.72 | 0.0001126 | 21.25M | 0xaf...af92 | |
| 11/13/2024 | 5:42:41 PM | sell | $1,149.83 | $0.00004962 | 3,082.8 | 0.000133 | 21.25M | 0xb0...1fd8 | |
| 11/13/2024 | 5:13:11 PM | sell | $164.3 | $0.00006181 | 426.71 | 0.0001605 | 2.66M | 0x57...bae9 | |
| 11/13/2024 | 4:42:29 PM | sell | $23.54 | $0.00006264 | 61.15 | 0.0001627 | 375,876.7 | 0xe4...8bb4 | |
| 11/13/2024 | 4:42:29 PM | buy | $1,824.2 | $0.00006273 | 4,737.69 | 0.0001629 | 33.2M | 0xe4...8bb4 | |
| 11/13/2024 | 11:55:27 AM | buy | $200.68 | $0.00004573 | 536.02 | 0.0001221 | 4.39M | 0x9d...945b | |
| 11/13/2024 | 11:36:27 AM | sell | $5.51 | $0.00004471 | 14.72 | 0.0001194 | 123,250.5 | 0x77...b4de | |
| 11/13/2024 | 11:36:27 AM | buy | $99.98 | $0.00004462 | 267.06 | 0.0001191 | 2.24M | 0x77...b4de | |
| 11/13/2024 | 9:07:55 AM | sell | $442.57 | $0.0000447 | 1,208.39 | 0.000122 | 9.9M | 0xa1...8cc8 | |
| 11/13/2024 | 8:28:01 AM | sell | $3.88 | $0.00004645 | 10.6 | 0.0001268 | 83,574.43 | 0xc8...228e | |
| 11/13/2024 | 8:28:01 AM | sell | $5.63 | $0.00004648 | 15.37 | 0.0001269 | 121,134.78 | 0xc8...228e |