- WhatToFarm
- Base
- Uniswap V2
- NAVAL-VIRTUAL LPs
Info about NAVAL-VIRTUAL pair
- Pooled NAVAL:
- 456.56M
- Pooled VIRTUAL:
- $18,777.32
NAVAL/VIRTUAL price stats on Base
As of November 14, 2025, the current price of NAVAL token on DEX Uniswap V2 is $0.0000543. NAVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $543.13. NAVAL token contract is 0x3F79B4DD349F81eC0407B3DcC58B9880451243Bd with a market cap $54,140.06. The liquidity pool contract is 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 with total value locked (TVL) of $49,647.90. The NAVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NAVAL/VIRTUAL now?
The current liquidity of NAVAL/VIRTUAL with the contract address 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 is $49,647.90.
How many transactions are there in the NAVAL/VIRTUAL pool in the last 24 hours?
The total transactions of NAVAL/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NAVAL/VIRTUAL pool in the last 24 hours?
NAVAL/VIRTUAL pool has a trading volume of $543.13 in the last 24 hours.
What is the exchange rate of 1 NAVAL to VIRTUAL?
The exchange rate of 1 NAVAL to VIRTUAL is 0.00004102, captured at 7:51 PM UTC.
How much is 1 NAVAL in dollars?
The price of converting 1 NAVAL to USD is $0.0000543 today.
NAVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:08:33 AM | sell | $13.75 | $0.0000543 | 10.39 | 0.00004102 | 253,352.5 | 0xc1...9d57 | |
| 11/14/2025 | 11:08:25 AM | sell | $156.47 | $0.00005467 | 118.21 | 0.0000413 | 2.86M | 0xf1...afbc | |
| 11/14/2025 | 11:08:25 AM | sell | $52.59 | $0.00005513 | 39.73 | 0.00004165 | 953,926.39 | 0xf1...afbc | |
| 11/14/2025 | 11:08:25 AM | sell | $320.29 | $0.00005596 | 241.98 | 0.00004227 | 5.72M | 0xf1...afbc | |
| 11/03/2025 | 8:14:23 PM | sell | $61.2 | $0.00006153 | 42.68 | 0.00004291 | 994,623.4 | 0x83...1c2e | |
| 10/28/2025 | 11:25:21 AM | sell | $1,092.25 | $0.00007379 | 658.45 | 0.00004448 | 14.8M | 0x87...853b | |
| 10/27/2025 | 4:48:13 PM | sell | $0.01093 | $0.0000687 | 0.007325 | 0.000046 | 159.2 | 0xc6...61a9 | |
| 10/27/2025 | 4:48:11 PM | sell | $1.09 | $0.0000687 | 0.7325 | 0.00004601 | 15,920.83 | 0x4f...267f | |
| 10/27/2025 | 4:48:05 PM | sell | $108.86 | $0.00006895 | 72.9 | 0.00004618 | 1.58M | 0xdd...1cf1 | |
| 10/27/2025 | 10:02:03 AM | sell | $0.8914 | $0.00006628 | 0.6234 | 0.00004635 | 13,449.41 | 0x22...fda4 | |
| 10/27/2025 | 10:01:51 AM | buy | $10.78 | $0.00006669 | 7.54 | 0.00004661 | 161,758.01 | 0x9e...5254 | |
| 10/24/2025 | 3:46:39 PM | sell | $27.89 | $0.00004247 | 30.46 | 0.00004639 | 656,783.13 | 0xfb...079c | |
| 10/24/2025 | 12:31:37 PM | sell | $21.29 | $0.00004293 | 23.07 | 0.00004651 | 495,995.31 | 0x46...6917 | |
| 10/09/2025 | 7:50:09 PM | sell | $1.54 | $0.00004823 | 1.49 | 0.00004657 | 32,022.46 | 0xbb...555c | |
| 10/09/2025 | 7:49:53 PM | sell | $154.6 | $0.00004859 | 149.28 | 0.00004692 | 3.18M | 0x66...1cef | |
| 10/09/2025 | 3:26:51 PM | sell | $1.04 | $0.00005023 | 0.9871 | 0.00004727 | 20,879.51 | 0x57...499d | |
| 10/09/2025 | 3:26:39 PM | sell | $104.76 | $0.00005048 | 98.59 | 0.00004751 | 2.08M | 0xb3...2330 | |
| 10/09/2025 | 3:01:03 PM | sell | $0.6348 | $0.00004962 | 0.6108 | 0.00004774 | 12,793.73 | 0x9b...2ca6 | |
| 10/09/2025 | 3:00:43 PM | sell | $51.5 | $0.00004974 | 49.55 | 0.00004786 | 1.04M | 0x5d...5766 | |
| 10/07/2025 | 5:54:57 AM | sell | $0.5011 | $0.00005685 | 0.4229 | 0.00004798 | 8,814.59 | 0x5c...da67 |