- WhatToFarm
- Base
- Uniswap V2
- NAVAL-VIRTUAL LPs
Info about NAVAL-VIRTUAL pair
- Pooled NAVAL:
- 406.64M
- Pooled VIRTUAL:
- $20,919.42
NAVAL/VIRTUAL price stats on Base
As of May 20, 2025, the current price of NAVAL token on DEX Uniswap V2 is $0.00009348. NAVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAVAL token contract is 0x3F79B4DD349F81eC0407B3DcC58B9880451243Bd with a market cap $93,445.47. The liquidity pool contract is 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 with total value locked (TVL) of $76,123.24. The NAVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NAVAL/VIRTUAL now?
The current liquidity of NAVAL/VIRTUAL with the contract address 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 is $76,123.24.
How many transactions are there in the NAVAL/VIRTUAL pool in the last 24 hours?
The total transactions of NAVAL/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAVAL/VIRTUAL pool in the last 24 hours?
NAVAL/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAVAL to VIRTUAL?
The exchange rate of 1 NAVAL to VIRTUAL is 0.00005131, captured at 2:49 AM UTC.
How much is 1 NAVAL in dollars?
The price of converting 1 NAVAL to USD is $0.00009348 today.
NAVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:45:17 PM | sell | $15.81 | $0.00009348 | 8.68 | 0.00005131 | 169,204.98 | 0x1d...b99f | |
| 05/13/2025 | 2:03:41 PM | sell | $11.62 | $0.0001077 | 5.59 | 0.00005184 | 107,915.34 | 0xa3...40ed | |
| 05/13/2025 | 2:03:41 PM | sell | $212.27 | $0.0001072 | 102.13 | 0.00005158 | 1.98M | 0xa3...40ed | |
| 05/13/2025 | 12:17:01 PM | sell | $271.37 | $0.000106 | 133.57 | 0.00005219 | 2.56M | 0xc4...37bd | |
| 05/10/2025 | 4:28:47 AM | sell | $52.83 | $0.0001006 | 27.6 | 0.00005259 | 524,897.49 | 0x10...0af7 | |
| 05/07/2025 | 9:28:29 AM | buy | $59.59 | $0.0000754 | 42 | 0.00005313 | 790,408.04 | 0x39...61c3 | |
| 05/07/2025 | 9:28:05 AM | sell | $59.42 | $0.00007494 | 41.87 | 0.00005281 | 792,851.62 | 0x75...55d3 | |
| 05/06/2025 | 9:47:43 PM | sell | $5.84 | $0.00007476 | 4.13 | 0.00005293 | 78,187.78 | 0x80...628f | |
| 05/06/2025 | 2:23:29 PM | buy | $0.00999 | $0.00008036 | 0.006621 | 0.00005326 | 124.3 | 0xee...c0cc | |
| 05/06/2025 | 10:49:31 AM | buy | $69.68 | $0.00008613 | 43 | 0.00005315 | 808,949.72 | 0x41...b45f | |
| 05/06/2025 | 10:49:05 AM | sell | $69.38 | $0.00008551 | 42.86 | 0.00005283 | 811,328.5 | 0x0c...5c6d | |
| 05/05/2025 | 7:36:55 AM | buy | $76.72 | $0.00009268 | 44 | 0.00005315 | 827,801.75 | 0xe2...85e5 | |
| 05/05/2025 | 7:36:07 AM | sell | $76.91 | $0.00009269 | 43.84 | 0.00005283 | 829,808.9 | 0x1f...eb05 | |
| 05/04/2025 | 3:16:39 PM | buy | $76.76 | $0.00009066 | 45 | 0.00005315 | 846,657.38 | 0x89...2df5 | |
| 05/04/2025 | 3:16:09 PM | sell | $76.88 | $0.00009012 | 45.07 | 0.00005283 | 853,077.19 | 0x9a...021f | |
| 05/04/2025 | 3:16:09 PM | sell | $13.06 | $0.00009034 | 7.65 | 0.00005296 | 144,597.57 | 0x9a...021f | |
| 05/03/2025 | 10:34:13 AM | sell | $1,073.31 | $0.00009553 | 612.47 | 0.00005451 | 11.24M | 0xaa...b0cd | |
| 05/01/2025 | 3:12:07 PM | buy | $85.27 | $0.00009797 | 49 | 0.00005629 | 870,398.12 | 0x6d...b98b | |
| 05/01/2025 | 3:11:29 PM | sell | $70.34 | $0.00009728 | 40.44 | 0.00005593 | 723,082.53 | 0xb0...7188 | |
| 05/01/2025 | 1:34:31 AM | sell | $13.3 | $0.00009162 | 8.14 | 0.00005606 | 145,262.71 | 0xd5...9863 |