- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-NAVAL LPs
Info about VIRTUAL-NAVAL pair
- Pooled VIRTUAL:
- 25,486.58
- Pooled NAVAL:
- $335.94M
VIRTUAL/NAVAL price stats on Base
As of September 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 55.34% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $20,504.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $669,521,123.87. The liquidity pool contract is 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 with total value locked (TVL) of $68,615.07. The VIRTUAL/NAVAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/NAVAL now?
The current liquidity of VIRTUAL/NAVAL with the contract address 0xcE1f32d5266411b66e0A77c05c39212c8472DbF2 is $68,615.07.
How many transactions are there in the VIRTUAL/NAVAL pool in the last 24 hours?
The total transactions of VIRTUAL/NAVAL is 131 in the last 24 hours, 61 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the VIRTUAL/NAVAL pool in the last 24 hours?
VIRTUAL/NAVAL pool has a trading volume of $20,504.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to NAVAL?
The exchange rate of 1 VIRTUAL to NAVAL is 13,222.42, captured at 11:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-NAVAL price chart
| Date | Time | Price $ | Price NAVAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:59:49 AM | sell | $4.78 | $0.0001018 | 3.55 | 0.00007562 | 46,953.15 | 0xe7...cfe2 | |
| 09/13/2025 | 10:59:35 AM | sell | $8.9 | $0.0001018 | 6.61 | 0.00007565 | 87,403.01 | 0x25...738b | |
| 09/13/2025 | 10:58:53 AM | buy | $403.87 | $0.0001012 | 300 | 0.00007523 | 3.99M | 0x75...30bd | |
| 09/13/2025 | 10:53:11 AM | sell | $64.34 | $0.00009964 | 47.81 | 0.00007405 | 645,733.84 | 0xc7...8436 | |
| 09/13/2025 | 10:51:05 AM | buy | $0.3447 | $0.0001004 | 0.2561 | 0.00007463 | 3,432.46 | 0xac...3c0c | |
| 09/13/2025 | 10:49:13 AM | sell | $1.13 | $0.00009978 | 0.8434 | 0.00007419 | 11,368.04 | 0xc8...a00b | |
| 09/13/2025 | 10:49:07 AM | buy | $0.3074 | $0.0001003 | 0.2285 | 0.00007464 | 3,062.57 | 0x9d...14f6 | |
| 09/13/2025 | 10:45:41 AM | sell | $62.7 | $0.00009993 | 46.64 | 0.00007433 | 627,483.5 | 0xb9...6aed | |
| 09/13/2025 | 10:43:15 AM | sell | $36.18 | $0.0001001 | 26.93 | 0.00007454 | 361,273.37 | 0x33...b137 | |
| 09/13/2025 | 10:40:19 AM | buy | $4.62 | $0.0001008 | 3.44 | 0.00007506 | 45,861.47 | 0xeb...a6e7 | |
| 09/13/2025 | 10:39:19 AM | sell | $9.98 | $0.0001002 | 7.43 | 0.00007462 | 99,613.28 | 0x8b...18d8 | |
| 09/13/2025 | 10:39:15 AM | sell | $994.97 | $0.0001031 | 740.94 | 0.00007684 | 9.64M | 0x58...1e53 | |
| 09/13/2025 | 10:37:39 AM | buy | $27.76 | $0.0001067 | 20.67 | 0.0000795 | 260,084.08 | 0x65...af1d | |
| 09/13/2025 | 10:36:55 AM | buy | $4.61 | $0.0001066 | 3.44 | 0.00007943 | 43,316.17 | 0x1e...bfae | |
| 09/13/2025 | 10:36:53 AM | sell | $1.97 | $0.0001059 | 1.46 | 0.00007895 | 18,591.07 | 0x4e...f63c | |
| 09/13/2025 | 10:36:49 AM | sell | $196.45 | $0.0001065 | 146.35 | 0.00007939 | 1.84M | 0xc8...37ff | |
| 09/13/2025 | 10:32:29 AM | sell | $1.69 | $0.0001071 | 1.26 | 0.00007984 | 15,852.63 | 0x36...4961 | |
| 09/13/2025 | 10:32:25 AM | buy | $68.78 | $0.0001075 | 51.27 | 0.00008017 | 639,550.15 | 0x72...a02c | |
| 09/13/2025 | 10:24:21 AM | sell | $57.89 | $0.0001069 | 43.14 | 0.00007967 | 541,526.43 | 0xdf...44ce | |
| 09/13/2025 | 10:22:35 AM | sell | $0.2076 | $0.0001067 | 0.1552 | 0.0000798 | 1,944.95 | 0xef...db5d |