WhatToFarm
/
Get started
12 Swap

Info about NASDAQBASED-WETH pair

Price USD
$0.069078
Price
0.093736 WETH
TVL
$54,361.07
MKT CAP
$63K
5m
0%
1h
151%
4h
151%
24h
151%
Share
TXNS
58
Buys
13
Sells
45
Volume
38K
Telegram price alerts
Pair:
0xD3241d4E1F578B2F6acbE69eF760216dCC226ddA
NASDAQBASED:
0x8E19AF3De1c82b18CC37Be16d4e3367848E44Aa8
WETH:
0x4200000000000000000000000000000000000006
Pooled NASDAQBASED:
29.76B
Pooled WETH:
$11.18

NASDAQBASED/WETH price stats on Base

As of November 5, 2024, the current price of NASDAQBASED token on DEX Uniswap is $0.0000009078. NASDAQBASED price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $37,549.36. NASDAQBASED token contract is 0x8E19AF3De1c82b18CC37Be16d4e3367848E44Aa8 with a market cap $63,019.86. The liquidity pool contract is 0xD3241d4E1F578B2F6acbE69eF760216dCC226ddA with total value locked (TVL) of $54,361.07. The NASDAQBASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NASDAQBASED/WETH with the contract address 0xD3241d4E1F578B2F6acbE69eF760216dCC226ddA is $54,361.07.

The total transactions of NASDAQBASED/WETH is 58 in the last 24 hours, 13 of which are buy transactions, and 45 are sales transactions.

NASDAQBASED/WETH pool has a trading volume of $37,549.36 in the last 24 hours.

The exchange rate of 1 NASDAQBASED to WETH is 0.0000000003736, captured at 7:10 AM UTC.

The price of converting 1 NASDAQBASED to USD is $0.0000009078 today.

NASDAQBASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20246:56:59 AMbuy$242.94$0.0690780.10.093736267.6M
0x486...3cD5
0x36...5e6c
11/05/20246:56:15 AMbuy$683.03$0.0687670.28120.093609779.01M
0xFBA...1175
0x59...5033
11/05/20246:55:23 AMbuy$246.29$0.0684650.10140.093485290.92M
0x838...9b5C
0x5e...414a
11/05/20246:54:37 AMbuy$349.76$0.0682730.1440.093406422.74M
0x322...02A3
0xb7...0969
11/05/20246:54:35 AMsell$894.7$0.0683970.36830.0934571.07B
0x9Df...c8e0
0xe0...cdee
11/05/20246:53:55 AMbuy$741.74$0.0684980.30540.093499872.82M
0x46e...a49F
0xed...3cdb
11/05/20246:53:05 AMbuy$485.36$0.0680990.20.093337599.25M
0x9D0...51f3
0xfd...44ea
11/05/20246:51:45 AMbuy$704.34$0.0677320.290.093183910.88M
0x53C...38eC
0x9a...5e44
11/05/20246:51:11 AMsell$915.6$0.0677510.37690.0931911.18B
0x9Df...c8e0
0xd1...c4a4
11/05/20246:50:21 AMbuy$488.19$0.0679260.20120.093266615.93M
0xe64...fbD7
0x62...0018
11/05/20246:49:11 AMbuy$249.77$0.06770.10290.093172324.37M
0x0D8...1a3A
0x96...e813
11/05/20246:47:49 AMbuy$484.88$0.0674650.20.093079649.52M
0x50C...82fA
0x17...2257
11/05/20246:46:27 AMbuy$1,541.52$0.0673040.63520.0930092.25B
0x9Df...c8e0
0x81...60f5
11/05/20246:45:01 AMbuy$242.61$0.0663570.10.09262381.66M
0x778...5aC7
0x52...6b77
11/05/20246:44:25 AMsell$468.97$0.0663830.19320.09263734.65M
0xAcc...ffDC
0xc3...c54a
11/05/20246:43:51 AMbuy$388.26$0.0664450.160.092655602.41M
0x305...38ba
0xe7...5c67
11/05/20246:42:31 AMbuy$251.01$0.0662620.10350.092582400.83M
0x453...2997
0x25...680d
11/05/20246:41:55 AMsell$1,472.73$0.0670170.60720.0928932.24B
0x9eC...0c8c
0xcf...aa1c
11/05/20246:41:41 AMsell$1,405.64$0.0670170.57950.0928931.9B
0x9eC...0c8c
0xc5...2a63
11/05/20246:41:09 AMbuy$242.72$0.0678260.10.093224310.12M
0x60c...1Df5
0x2b...b8fc