WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.0000104
Price
0.083343 WETH
TVL
$121,676.75
MKT CAP
$79.5K
5m
0%
1h
70.91%
4h
70.91%
24h
70.91%
Share
TXNS
53
Buys
53
Sells
0
Volume
15K
Telegram price alerts
Pair:
0xC9cb8596295821A07c6200861339fE78af9F5aaF
NARUTO:
0x3e076CC8761C1E7866B5bF91171bC269E33Da03B
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
5.9B
Pooled WETH:
$19.53

NARUTO/WETH price stats on Base

As of November 19, 2024, the current price of NARUTO token on DEX Uniswap is $0.0000104. NARUTO price is up 70.91% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $14,701.46. NARUTO token contract is 0x3e076CC8761C1E7866B5bF91171bC269E33Da03B with a market cap $79,450.73. The liquidity pool contract is 0xC9cb8596295821A07c6200861339fE78af9F5aaF with total value locked (TVL) of $121,676.75. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0xC9cb8596295821A07c6200861339fE78af9F5aaF is $121,676.75.

The total transactions of NARUTO/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

NARUTO/WETH pool has a trading volume of $14,701.46 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.000000003343, captured at 9:20 PM UTC.

The price of converting 1 NARUTO to USD is $0.0000104 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:33:03 PMbuy$353.7$0.00001040.11360.08334333.98M
0x2CB...A9ba
0xa6...7b89
11/19/20248:32:33 PMbuy$501.77$0.000010270.1610.08329648.84M
0xFC1...3aE4
0x66...ab24
11/19/20248:32:03 PMbuy$236.26$0.000010130.07590.08325623.31M
0x504...48e5
0xb7...52d7
11/19/20248:31:29 PMbuy$58.3$0.00001010.01870.083245.77M
0xFC1...3aE4
0xe4...12e5
11/19/20248:31:01 PMbuy$422.32$0.000010030.13530.08321442.09M
0x002...D22A
0xf8...99b3
11/19/20248:30:27 PMbuy$221.18$0.0599360.07080.0831822.26M
0xFC1...3aE4
0x54...2d47
11/19/20248:30:03 PMbuy$95.24$0.0598790.03050.0831639.64M
0x002...D22A
0xf8...227c
11/19/20248:29:31 PMbuy$155.92$0.0598240.050.0831515.87M
0x2CB...A9ba
0xa6...cc4a
11/19/20248:29:05 PMbuy$372.04$0.0597370.11930.08312238.21M
0x983...F317
0xc9...8519
11/19/20248:28:37 PMbuy$74.27$0.0596710.02380.0830997.68M
0xcC3...90A6
0x2c...68a0
11/19/20248:28:09 PMbuy$422.08$0.0595860.13530.08307244.03M
0x22E...7A98
0x3c...d899
11/19/20248:27:41 PMbuy$52.72$0.0595080.01690.0830485.54M
0x424...e163
0xad...c04a
11/19/20248:27:13 PMbuy$347.79$0.0594340.11160.08302736.87M
0xf57...646A
0x0f...e236
11/19/20248:26:41 PMbuy$132.88$0.0593650.04260.08300214.19M
0xFC1...3aE4
0xbb...6e3c
11/19/20248:26:11 PMbuy$440.03$0.0592640.14120.08297247.5M
0x002...D22A
0xc8...5dee
11/19/20248:25:43 PMbuy$113.12$0.0591750.03630.08294412.33M
0x2CB...A9ba
0xc2...62c3
11/19/20248:25:15 PMbuy$442.3$0.0590950.14180.08291548.63M
0x983...F317
0x5d...1420
11/19/20248:24:47 PMbuy$525.37$0.0589430.16840.08286658.74M
0x504...48e5
0x84...440f
11/19/20248:24:15 PMbuy$453.39$0.0587970.14520.08281751.54M
0xcC3...90A6
0x09...0a08
11/19/20248:23:43 PMbuy$203.04$0.0586980.0650.08278423.34M
0x22E...7A98
0x0b...1ef9