WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.00001158
Price
0.083699 WETH
TVL
$1
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
64.18%
Share
TXNS
48
Buys
0
Sells
48
Volume
13K
Telegram price alerts
Pair:
0x28946db112DCd88f5aeA0ae706c56722Eedffc33
NARUTO:
0xae1c9ee49D8A21acBd2Cf833a57F588D46CEdF3E
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
0.011236
Pooled WETH:
$0.0177

NARUTO/WETH price stats on Base

As of November 17, 2024, the current price of NARUTO token on DEX Uniswap is $0.00001158. NARUTO price is up 64.18% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,447.02. NARUTO token contract is 0xae1c9ee49D8A21acBd2Cf833a57F588D46CEdF3E with a market cap $77,559.16. The liquidity pool contract is 0x28946db112DCd88f5aeA0ae706c56722Eedffc33 with total value locked (TVL) of $1.00. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0x28946db112DCd88f5aeA0ae706c56722Eedffc33 is $1.00.

The total transactions of NARUTO/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

NARUTO/WETH pool has a trading volume of $13,447.02 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.000000003699, captured at 12:20 PM UTC.

The price of converting 1 NARUTO to USD is $0.00001158 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20247:23:37 AMbuy$140.91$0.000011580.0450.08369912.16M
0x424...e163
0x3f...f605
11/17/20247:23:03 AMbuy$65.13$0.000011540.02080.0836865.64M
0xf57...646A
0x6b...5b42
11/17/20247:22:07 AMbuy$412.91$0.000011440.13190.08365736.07M
0xFC1...3aE4
0x9a...565d
11/17/20247:21:39 AMbuy$226.4$0.000011330.07230.08361819.98M
0x504...48e5
0x6c...d343
11/17/20247:21:07 AMbuy$227.43$0.000011230.07270.0835920.25M
0xcC3...90A6
0x50...c0bf
11/17/20247:20:41 AMbuy$374.86$0.000011110.11990.08355433.73M
0x22E...7A98
0xfc...9629
11/17/20247:20:09 AMbuy$402.47$0.000010950.12890.08350736.75M
0xEe4...eBEE
0xb8...3708
11/17/20247:19:41 AMbuy$291$0.000010820.09320.08346626.89M
0x424...e163
0x3e...d01b
11/17/20247:19:09 AMbuy$365.94$0.00001070.11720.08342734.2M
0xf57...646A
0x7f...541a
11/17/20247:18:39 AMbuy$463.98$0.000010540.14860.08337843.99M
0xFC1...3aE4
0xc9...40ff
11/17/20247:18:07 AMbuy$80.24$0.000010440.02570.0833467.68M
0x002...D22A
0xdc...e96e
11/17/20247:17:41 AMbuy$376.94$0.000010370.12060.08331936.33M
0x2CB...A9ba
0x3e...52aa
11/17/20247:17:09 AMbuy$380.69$0.000010230.12180.08327537.18M
0x983...F317
0x2b...876a
11/17/20247:16:41 AMbuy$557.96$0.000010050.17870.08322155.47M
0xcC3...90A6
0x4e...e400
11/17/20247:16:11 AMbuy$73.13$0.0599560.02340.0831857.35M
0xEe4...eBEE
0x33...b6f9
11/17/20247:15:39 AMbuy$130.29$0.0599170.04170.08317413.14M
0x424...e163
0x9a...d1a3
11/17/20247:15:07 AMbuy$131.38$0.0598590.04210.08315913.33M
0xf57...646A
0x96...8958
11/17/20247:14:41 AMbuy$161.14$0.0598130.05160.08314216.42M
0xFC1...3aE4
0x32...54b1
11/17/20247:14:13 AMbuy$606.96$0.059690.19410.08309962.63M
0x002...D22A
0x41...4f43
11/17/20247:13:45 AMbuy$448.41$0.0595060.14340.0830447.17M
0x2CB...A9ba
0x38...dfef