WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.00001029
Price
0.083349 WETH
TVL
$1
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
64.46%
Share
TXNS
46
Buys
0
Sells
46
Volume
13K
Telegram price alerts
Pair:
0x8068F5389397A2BFf45bA176474b2F39D24c7dd8
NARUTO:
0x7938E16b0ca8A19FA56dD10114eCDA24D11f63b8
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
0.0113465
Pooled WETH:
$0.0175

NARUTO/WETH price stats on Base

As of November 15, 2024, the current price of NARUTO token on DEX Uniswap is $0.00001029. NARUTO price is up 64.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $13,303.01. NARUTO token contract is 0x7938E16b0ca8A19FA56dD10114eCDA24D11f63b8 with a market cap $75,609.23. The liquidity pool contract is 0x8068F5389397A2BFf45bA176474b2F39D24c7dd8 with total value locked (TVL) of $1.00. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0x8068F5389397A2BFf45bA176474b2F39D24c7dd8 is $1.00.

The total transactions of NARUTO/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

NARUTO/WETH pool has a trading volume of $13,303.01 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.000000003349, captured at 8:30 AM UTC.

The price of converting 1 NARUTO to USD is $0.00001029 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20244:17:03 AMbuy$260.31$0.000010290.08470.08334925.29M
0x002...D22A
0x70...5098
11/15/20244:16:33 AMbuy$602.55$0.000010150.19590.083359.35M
0x2CB...A9ba
0x55...3db8
11/15/20244:15:59 AMbuy$143.94$0.000010020.04680.08325814.36M
0x2CB...A9ba
0x46...967c
11/15/20244:15:29 AMbuy$495.07$0.0599050.16110.08322349.98M
0x983...F317
0x9a...7bbf
11/15/20244:15:03 AMbuy$111.55$0.0598020.03630.08318911.38M
0x504...48e5
0x73...41fc
11/15/20244:14:37 AMbuy$494.19$0.05970.16080.08315650.95M
0x22E...7A98
0xe6...3144
11/15/20244:14:09 AMbuy$461.87$0.0595440.15020.08310348.39M
0xEe4...eBEE
0x22...464a
11/15/20244:13:41 AMbuy$181.13$0.0594380.05890.08306919.19M
0x002...D22A
0xb8...f98a
11/15/20244:13:09 AMbuy$58.12$0.0593980.01890.0830566.18M
0x2CB...A9ba
0xfd...780a
11/15/20244:12:41 AMbuy$285.38$0.0593410.09280.08303730.55M
0x983...F317
0xf1...8496
11/15/20244:12:09 AMbuy$470.74$0.0592270.15290.08299651.02M
0x504...48e5
0x39...017d
11/15/20244:11:39 AMbuy$2.77$0.0591590.00090.082971302,844.83
0x22E...7A98
0x8d...1231
11/15/20244:11:13 AMbuy$189.95$0.0591170.06170.08296120.83M
0xEe4...eBEE
0xc5...4124
11/15/20244:10:49 AMbuy$162.86$0.059060.05290.08294217.98M
0x424...e163
0x40...aa67
11/15/20244:10:21 AMbuy$254.3$0.0589920.08260.0829228.28M
0xf57...646A
0x12...757a
11/15/20244:09:51 AMbuy$514.76$0.0588670.16720.0828858.05M
0xFC1...3aE4
0xb2...acef
11/15/20244:09:25 AMbuy$274.93$0.058740.08930.08283931.45M
0x002...D22A
0x30...7b74
11/15/20244:08:59 AMbuy$141.34$0.0586760.04590.08281716.29M
0x2CB...A9ba
0xa9...85c0
11/15/20244:08:29 AMbuy$229.29$0.0586240.07440.08279826.59M
0x983...F317
0x7e...5f04
11/15/20244:07:57 AMbuy$61.29$0.0585720.01990.0827837.15M
0x504...48e5
0x2a...258e