WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.078057
Price
0.0103299 WETH
TVL
$93,563.16
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
63.97%
Share
TXNS
47
Buys
0
Sells
47
Volume
10K
Telegram price alerts
Pair:
0xFF56E365Ac6dB44dab3f2B96b91d6386Cea93d07
NARUTO:
0xacCD4f4951431c64287dFea9D806Bfa4b4CA77D8
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
577.96B
Pooled WETH:
$19.15

NARUTO/WETH price stats on Base

As of November 5, 2024, the current price of NARUTO token on DEX Uniswap is $0.00000008057. NARUTO price is up 63.97% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,244.82. NARUTO token contract is 0xacCD4f4951431c64287dFea9D806Bfa4b4CA77D8 with a market cap $59,897.37. The liquidity pool contract is 0xFF56E365Ac6dB44dab3f2B96b91d6386Cea93d07 with total value locked (TVL) of $93,563.16. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0xFF56E365Ac6dB44dab3f2B96b91d6386Cea93d07 is $93,563.16.

The total transactions of NARUTO/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

NARUTO/WETH pool has a trading volume of $10,244.82 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.00000000003299, captured at 12:45 PM UTC.

The price of converting 1 NARUTO to USD is $0.00000008057 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20247:56:23 AMbuy$350.2$0.0780570.14340.01032994.35B
0x002...D22A
0x38...89f4
11/05/20247:55:47 AMbuy$475.61$0.0779210.19460.01032416B
0x22E...7A98
0xcd...40ac
11/05/20247:55:21 AMbuy$379.03$0.077770.15520.01031814.88B
0x2CB...A9ba
0xd7...18e4
11/05/20247:54:55 AMbuy$403.21$0.0776380.16510.01031275.28B
0xcC3...90A6
0xb3...79fd
11/05/20247:54:25 AMbuy$78.13$0.0775560.0320.01030941.03B
0x22E...7A98
0x53...3989
11/05/20247:53:55 AMbuy$126.4$0.0775170.05180.0103081.68B
0x424...e163
0x40...362e
11/05/20247:53:29 AMbuy$379.44$0.0774330.15550.01030465.1B
0xFC1...3aE4
0x5b...aaf6
11/05/20247:52:59 AMbuy$122.24$0.0773490.05010.01030121.66B
0x002...D22A
0x31...8303
11/05/20247:52:27 AMbuy$486.78$0.0772450.19960.01029716.72B
0x2CB...A9ba
0x42...f9f8
11/05/20247:51:57 AMbuy$285.94$0.0771160.11730.01029194.02B
0x983...F317
0x9a...d13c
11/05/20247:51:27 AMbuy$419.45$0.0769970.17220.01028725.99B
0x504...48e5
0xd3...af60
11/05/20247:51:01 AMbuy$116.67$0.0769110.04790.01028371.69B
0xcC3...90A6
0xff...2eab
11/05/20247:50:31 AMbuy$9.01$0.0768940.00370.0102829130.79M
0x22E...7A98
0x9e...5d67
11/05/20247:50:03 AMbuy$440.39$0.0768260.18060.01027996.45B
0xEe4...eBEE
0x40...632c
11/05/20247:49:35 AMbuy$219.4$0.0767280.08990.01027563.26B
0x424...e163
0x73...483c
11/05/20247:49:07 AMbuy$163.94$0.0766650.06720.01027322.46B
0xf57...646A
0x24...85ed
11/05/20247:48:37 AMbuy$299.37$0.0765930.12270.01027024.54B
0xFC1...3aE4
0x01...5386
11/05/20247:48:11 AMbuy$121.11$0.0765330.04960.01026751.85B
0x002...D22A
0xdc...02f6
11/05/20247:47:45 AMbuy$124.34$0.0764850.0510.01026591.92B
0x2CB...A9ba
0x37...960f
11/05/20247:47:19 AMbuy$215.33$0.0764330.08830.01026383.35B
0x983...F317
0x6c...3dea