WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.078028
Price
0.0103264 WETH
TVL
$93,663.33
MKT CAP
$59.6K
5m
0%
1h
0%
4h
61.17%
24h
61.17%
Share
TXNS
49
Buys
0
Sells
49
Volume
10K
Telegram price alerts
Pair:
0x7575304FC040e424f36a44891788D62b55F984E5
NARUTO:
0xbbb149Dcbe19411Dc21aF336Eb438E7041ff6656
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
581.45B
Pooled WETH:
$19.04

NARUTO/WETH price stats on Base

As of November 4, 2024, the current price of NARUTO token on DEX Uniswap is $0.00000008028. NARUTO price is up 61.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10,039.20. NARUTO token contract is 0xbbb149Dcbe19411Dc21aF336Eb438E7041ff6656 with a market cap $59,601.34. The liquidity pool contract is 0x7575304FC040e424f36a44891788D62b55F984E5 with total value locked (TVL) of $93,663.34. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0x7575304FC040e424f36a44891788D62b55F984E5 is $93,663.34.

The total transactions of NARUTO/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

NARUTO/WETH pool has a trading volume of $10,039.20 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.00000000003264, captured at 10:03 AM UTC.

The price of converting 1 NARUTO to USD is $0.00000008028 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20249:01:17 AMbuy$290.72$0.0780280.11820.01032643.62B
0x983...F317
0x26...1890
11/04/20249:00:47 AMbuy$117.98$0.0779530.0480.01032351.48B
0x22E...7A98
0x86...05c9
11/04/20249:00:21 AMbuy$393.42$0.0778580.16020.010325.01B
0xEe4...eBEE
0x37...aff3
11/04/20248:59:53 AMbuy$461.22$0.0777140.18780.01031415.98B
0x983...F317
0x92...a1c1
11/04/20248:59:21 AMbuy$475.1$0.0775630.19330.01030776.28B
0x504...48e5
0x94...98e5
11/04/20248:58:49 AMbuy$155.56$0.0774580.06330.01030342.09B
0x22E...7A98
0x51...a16b
11/04/20248:58:21 AMbuy$206.63$0.0773960.08410.0103012.79B
0xEe4...eBEE
0x97...c28d
11/04/20248:57:55 AMbuy$19.65$0.0773590.0080.0102995267.09M
0x424...e163
0x57...d35e
11/04/20248:57:27 AMbuy$41.49$0.0773430.01690.0102991565.01M
0xf57...646A
0x72...7f66
11/04/20248:56:57 AMbuy$388.39$0.0772720.15820.01029625.34B
0xFC1...3aE4
0x26...c937
11/04/20248:56:29 AMbuy$303.38$0.0771640.12350.01029164.23B
0x2CB...A9ba
0x25...0542
11/04/20248:55:55 AMbuy$133.31$0.0770890.05430.01028871.88B
0x983...F317
0x02...735c
11/04/20248:55:31 AMbuy$194.65$0.0770350.07930.01028662.77B
0x504...48e5
0x7d...6909
11/04/20248:55:05 AMbuy$160.15$0.0769720.06530.01028422.3B
0xcC3...90A6
0xec...3579
11/04/20248:54:33 AMbuy$119.28$0.0769330.04860.01028241.72B
0x22E...7A98
0xa1...b4e9
11/04/20248:54:05 AMbuy$43.4$0.07690.01770.0102814628.97M
0xEe4...eBEE
0xf0...d95f
11/04/20248:53:39 AMbuy$77.24$0.0768810.03150.01028061.12B
0x424...e163
0xc0...f499
11/04/20248:53:13 AMbuy$168.72$0.0768430.06880.0102792.47B
0xf57...646A
0x31...9995
11/04/20248:52:43 AMbuy$251.35$0.0767820.10240.01027633.71B
0xFC1...3aE4
0xe9...9576
11/04/20248:52:15 AMbuy$349.39$0.0766850.14240.01027245.23B
0x002...D22A
0x23...ee2a