WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.07625
Price
0.0102582 WETH
TVL
$94,041.87
MKT CAP
$61.1K
5m
0%
1h
0%
4h
66.75%
24h
66.75%
Share
TXNS
38
Buys
0
Sells
38
Volume
10K
Telegram price alerts
Pair:
0x7E120663e3BA0F8A5fF38F5597B4a18dC2246286
NARUTO:
0x94f117394a763A529cE44aFb11570aa3B7498303
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
754.6B
Pooled WETH:
$19.43

NARUTO/WETH price stats on Base

As of October 5, 2024, the current price of NARUTO token on DEX Uniswap is $0.0000000625. NARUTO price is up 66.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,425.96. NARUTO token contract is 0x94f117394a763A529cE44aFb11570aa3B7498303 with a market cap $61,065.86. The liquidity pool contract is 0x7E120663e3BA0F8A5fF38F5597B4a18dC2246286 with total value locked (TVL) of $94,041.87. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0x7E120663e3BA0F8A5fF38F5597B4a18dC2246286 is $94,041.87.

The total transactions of NARUTO/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

NARUTO/WETH pool has a trading volume of $10,425.96 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.00000000002582, captured at 10:57 AM UTC.

The price of converting 1 NARUTO to USD is $0.0000000625 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:44:59 AMbuy$3.38$0.076250.00140.010258254.2M
0xFC1...3aE4
0x1e...bb30
10/05/20247:44:33 AMbuy$61.51$0.0762460.02540.0102579984.75M
0x002...D22A
0x6e...8047
10/05/20247:44:05 AMbuy$135.99$0.0762150.05620.01025682.19B
0x2CB...A9ba
0x46...6462
10/05/20247:43:37 AMbuy$333.7$0.0761530.13790.01025425.42B
0x983...F317
0x9a...8a70
10/05/20247:43:07 AMbuy$289.17$0.0760760.11940.01025094.76B
0x22E...7A98
0x9e...b30b
10/05/20247:42:39 AMbuy$308.3$0.0759980.12730.01024765.14B
0xEe4...eBEE
0x90...2077
10/05/20247:41:43 AMbuy$180.43$0.0758280.07450.01024063.1B
0x504...48e5
0x98...abe7
10/05/20247:41:15 AMbuy$474.67$0.0757440.1960.01023718.26B
0x22E...7A98
0xef...0a5d
10/05/20247:40:43 AMbuy$445.37$0.0756280.18390.01023237.91B
0xf57...646A
0xed...69ee
10/05/20247:40:17 AMbuy$437.13$0.0755170.18050.01022787.92B
0xFC1...3aE4
0xd6...0ee9
10/05/20247:39:49 AMbuy$316.29$0.0754240.13060.01022395.83B
0x002...D22A
0x9d...80ce
10/05/20247:39:25 AMbuy$77.01$0.0753750.03180.01022191.43B
0x983...F317
0xfd...4e6d
10/05/20247:38:53 AMbuy$203.91$0.075340.08420.01022053.82B
0x504...48e5
0x69...3dca
10/05/20247:38:29 AMbuy$321.6$0.0752760.13280.01021786.09B
0xcC3...90A6
0xac...cc9f
10/05/20247:37:59 AMbuy$324.03$0.0751980.13380.01021466.23B
0x22E...7A98
0x78...0a7f
10/05/20247:37:33 AMbuy$293.27$0.0751230.12110.01021155.72B
0xEe4...eBEE
0x14...399e
10/05/20247:37:07 AMbuy$277.29$0.0750550.11450.01020875.48B
0x424...e163
0x4c...74bb
10/05/20247:36:43 AMbuy$236.59$0.0749940.09770.01020624.74B
0xf57...646A
0x02...7518
10/05/20247:36:15 AMbuy$451.77$0.0749110.18660.01020289.2B
0xFC1...3aE4
0xee...06f7
10/05/20247:35:51 AMbuy$406.5$0.0748110.16790.01019878.45B
0x002...D22A
0xd8...8e96