WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.076106
Price
0.0102527 WETH
TVL
$92,096.96
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
58.21%
Share
TXNS
36
Buys
0
Sells
36
Volume
10K
Telegram price alerts
Pair:
0x5829184e8a3051F0a6b531472111169a3990faF4
NARUTO:
0xe5c44433059B1912Da97e9a62D943bb4a16C22Aa
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
761.53B
Pooled WETH:
$19.05

NARUTO/WETH price stats on Base

As of October 6, 2024, the current price of NARUTO token on DEX Uniswap is $0.00000006106. NARUTO price is up 58.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,728.84. NARUTO token contract is 0xe5c44433059B1912Da97e9a62D943bb4a16C22Aa with a market cap $58,654.04. The liquidity pool contract is 0x5829184e8a3051F0a6b531472111169a3990faF4 with total value locked (TVL) of $92,096.97. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0x5829184e8a3051F0a6b531472111169a3990faF4 is $92,096.97.

The total transactions of NARUTO/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

NARUTO/WETH pool has a trading volume of $9,728.84 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.00000000002527, captured at 4:02 AM UTC.

The price of converting 1 NARUTO to USD is $0.00000006106 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202411:08:19 PMbuy$319.21$0.0761060.13210.01025275.23B
0x504...48e5
0x96...81d8
10/05/202411:07:47 PMbuy$15.22$0.0760640.00630.0102509251.09M
0x2CB...A9ba
0x9e...5155
10/05/202411:07:17 PMbuy$402.56$0.0760150.16640.01024866.69B
0x983...F317
0x6e...d16f
10/05/202411:06:51 PMbuy$78.62$0.0759520.03250.0102461.32B
0xFC1...3aE4
0xcf...4de4
10/05/202411:06:23 PMbuy$246.99$0.0759090.10210.01024424.18B
0x002...D22A
0x65...475a
10/05/202411:05:55 PMbuy$480.22$0.0758090.19870.01024038.27B
0x2CB...A9ba
0xde...1d0e
10/05/202411:05:23 PMbuy$432.71$0.0756970.17890.01023557.59B
0x504...48e5
0x7e...0c44
10/05/202411:04:53 PMbuy$231.74$0.0756080.09590.0102324.13B
0xFC1...3aE4
0xc2...2aa7
10/05/202411:04:23 PMbuy$6.52$0.0755780.00270.0102308116.97M
0x002...D22A
0x6a...e760
10/05/202411:03:53 PMbuy$208.15$0.0755530.08610.01022973.75B
0x2CB...A9ba
0x2a...7849
10/05/202411:03:29 PMbuy$190.22$0.0755020.07870.01022763.46B
0x983...F317
0x3d...3b13
10/05/202411:03:03 PMbuy$168.46$0.0754570.06970.01022573.09B
0x504...48e5
0x69...2a29
10/05/202411:01:43 PMbuy$102.18$0.0752920.04230.0102191.93B
0xEe4...eBEE
0x2b...01da
10/05/202411:01:13 PMbuy$349.39$0.0752380.14460.01021676.67B
0x424...e163
0x15...ce26
10/05/202411:00:47 PMbuy$233.47$0.0751680.09660.01021384.52B
0xf57...646A
0x6e...fdcc
10/05/202411:00:21 PMbuy$344.97$0.0751030.14260.01021096.76B
0xFC1...3aE4
0x73...7fab
10/05/202410:59:53 PMbuy$436.89$0.0750090.18060.0102078.72B
0x002...D22A
0x72...5068
10/05/202410:59:27 PMbuy$104.26$0.0749450.04310.01020442.11B
0x2CB...A9ba
0x3a...acc0
10/05/202410:59:03 PMbuy$127.24$0.0749170.05260.01020322.59B
0x983...F317
0x76...a99d
10/05/202410:58:33 PMbuy$165.22$0.0748830.06830.01020183.38B
0x504...48e5
0x86...905e