WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.078605
Price
0.0103553 WETH
TVL
$91,704.67
MKT CAP
$58K
5m
0%
1h
0%
4h
59.12%
24h
59.12%
Share
TXNS
36
Buys
0
Sells
36
Volume
10K
Telegram price alerts
Pair:
0x54BE1458276A6d8b7cef0415B382b5Ba6c7078ae
NARUTO:
0x7632636bA75b34cc8aD3B7cFeEBe0f4fF801e2d0
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
529.32B
Pooled WETH:
$18.93

NARUTO/WETH price stats on Base

As of October 5, 2024, the current price of NARUTO token on DEX Uniswap is $0.00000008605. NARUTO price is up 59.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,567.25. NARUTO token contract is 0x7632636bA75b34cc8aD3B7cFeEBe0f4fF801e2d0 with a market cap $58,039.04. The liquidity pool contract is 0x54BE1458276A6d8b7cef0415B382b5Ba6c7078ae with total value locked (TVL) of $91,704.67. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0x54BE1458276A6d8b7cef0415B382b5Ba6c7078ae is $91,704.67.

The total transactions of NARUTO/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

NARUTO/WETH pool has a trading volume of $9,567.25 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.00000000003553, captured at 2:57 AM UTC.

The price of converting 1 NARUTO to USD is $0.00000008605 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:54:45 AMbuy$439.23$0.0786050.18140.01035535.1B
0x983...F317
0x87...bad7
10/05/202412:54:11 AMbuy$288.62$0.0784690.11920.01034973.41B
0x002...D22A
0x9d...155b
10/05/202412:53:39 AMbuy$275.3$0.0783640.11370.01034543.29B
0x983...F317
0x77...a3bd
10/05/202412:53:15 AMbuy$337.53$0.078250.13940.01034074.09B
0x504...48e5
0x88...394f
10/05/202412:52:45 AMbuy$8.95$0.0781860.00370.0103381109.43M
0xcC3...90A6
0x6d...d7a3
10/05/202412:52:23 AMbuy$363.43$0.0781180.15010.01033524.48B
0x22E...7A98
0x4e...97ca
10/05/202412:51:55 AMbuy$122.51$0.078030.05060.01033161.53B
0xFC1...3aE4
0xf1...0b02
10/05/202412:51:29 AMbuy$282.82$0.0779490.11690.01032853.56B
0x002...D22A
0xe2...8272
10/05/202412:51:07 AMbuy$288.39$0.0778460.11920.01032433.68B
0x2CB...A9ba
0x93...3726
10/05/202412:50:37 AMbuy$29.27$0.0777890.01210.0103219375.8M
0x983...F317
0x4a...8b34
10/05/202412:50:15 AMbuy$359.03$0.077720.14840.01031914.65B
0x504...48e5
0xec...e642
10/05/202412:49:45 AMbuy$389.52$0.0775870.1610.01031365.13B
0xcC3...90A6
0xeb...07d4
10/05/202412:49:17 AMbuy$37.5$0.0775120.01550.0103104499.2M
0x22E...7A98
0x1a...0a2e
10/05/202412:48:45 AMbuy$480.86$0.0774260.19860.01030676.47B
0xEe4...eBEE
0x25...8199
10/05/202412:48:17 AMbuy$464.64$0.0772620.19190.01029996.4B
0x424...e163
0xb0...2122
10/05/202412:47:49 AMbuy$263.92$0.0771360.1090.01029473.7B
0xf57...646A
0x31...6faa
10/05/202412:47:19 AMbuy$288.83$0.0770410.11930.01029084.1B
0xFC1...3aE4
0xef...d925
10/05/202412:46:55 AMbuy$431.92$0.0769190.17840.01028576.24B
0x002...D22A
0x28...790f
10/05/202412:46:23 AMbuy$407.39$0.0767730.16840.01027996.01B
0x2CB...A9ba
0xd3...8ff8
10/05/202412:45:57 AMbuy$34.59$0.0766990.01430.0102769516.36M
0x983...F317
0xee...e0e9