Info about NARUTO-WETH pair
- Pooled NARUTO:
- 510.15B
- Pooled WETH:
- $19.06
NARUTO/WETH price stats on Base
As of October 4, 2024, the current price of NARUTO token on DEX Uniswap is $0.00000008872. NARUTO price is up 62.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,552.64. NARUTO token contract is 0xbf714eEa384a95857748c376d32840766B18f328 with a market cap $57,426.17. The liquidity pool contract is 0x8538aB0209784d3358b30D5d4c8e702DfC1A0B8f with total value locked (TVL) of $90,141.65. The NARUTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NARUTO/WETH now?
The current liquidity of NARUTO/WETH with the contract address 0x8538aB0209784d3358b30D5d4c8e702DfC1A0B8f is $90,141.65.
How many transactions are there in the NARUTO/WETH pool in the last 24 hours?
The total transactions of NARUTO/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NARUTO/WETH pool in the last 24 hours?
NARUTO/WETH pool has a trading volume of $9,552.64 in the last 24 hours.
What is the exchange rate of 1 NARUTO to WETH?
The exchange rate of 1 NARUTO to WETH is 0.00000000003753, captured at 6:08 PM UTC.
How much is 1 NARUTO in dollars?
The price of converting 1 NARUTO to USD is $0.00000008872 today.
NARUTO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:44:19 PM | buy | $63.12 | $0.078872 | 0.0267 | 0.0103753 | 711.42M | 0x39...9fb6 | |
10/04/2024 | 2:43:51 PM | buy | $164.67 | $0.078822 | 0.0697 | 0.0103734 | 1.87B | 0x02...8828 | |
10/04/2024 | 2:43:23 PM | buy | $154.73 | $0.078758 | 0.0655 | 0.0103707 | 1.77B | 0xf9...6ac2 | |
10/04/2024 | 2:42:53 PM | buy | $417.81 | $0.07865 | 0.1768 | 0.010366 | 4.83B | 0xe0...fa44 | |
10/04/2024 | 2:42:23 PM | buy | $339.33 | $0.078497 | 0.1437 | 0.0103598 | 3.99B | 0xc2...3694 | |
10/04/2024 | 2:41:59 PM | buy | $454.8 | $0.078345 | 0.1926 | 0.0103534 | 5.45B | 0x98...e626 | |
10/04/2024 | 2:41:35 PM | buy | $23.62 | $0.078259 | 0.01 | 0.0103495 | 286.07M | 0xf6...43ca | |
10/04/2024 | 2:41:09 PM | buy | $337.45 | $0.078192 | 0.1428 | 0.0103466 | 4.12B | 0x67...4650 | |
10/04/2024 | 2:40:41 PM | buy | $458.29 | $0.078027 | 0.1943 | 0.0103403 | 5.71B | 0x02...2600 | |
10/04/2024 | 2:40:15 PM | buy | $65.36 | $0.077933 | 0.0277 | 0.0103361 | 823.92M | 0x45...d573 | |
10/04/2024 | 2:39:45 PM | buy | $275.43 | $0.077858 | 0.1169 | 0.0103335 | 3.51B | 0x5d...76f3 | |
10/04/2024 | 2:39:17 PM | buy | $302.28 | $0.077763 | 0.1281 | 0.0103289 | 3.89B | 0xf2...bfb3 | |
10/04/2024 | 2:38:53 PM | buy | $40.34 | $0.077699 | 0.0171 | 0.0103263 | 524.01M | 0x78...c7c4 | |
10/04/2024 | 2:38:25 PM | buy | $7.78 | $0.077692 | 0.0033 | 0.0103259 | 101.24M | 0xee...d3fe | |
10/04/2024 | 2:38:01 PM | buy | $255.14 | $0.077637 | 0.1082 | 0.0103239 | 3.34B | 0xab...83bc | |
10/04/2024 | 2:37:35 PM | buy | $26.17 | $0.077587 | 0.0111 | 0.0103217 | 345M | 0xf9...3044 | |
10/04/2024 | 2:37:09 PM | buy | $445.56 | $0.077507 | 0.1888 | 0.0103181 | 5.94B | 0xad...41e5 | |
10/04/2024 | 2:36:41 PM | buy | $451.05 | $0.077354 | 0.1909 | 0.0103112 | 6.13B | 0x40...b740 | |
10/04/2024 | 2:36:13 PM | buy | $454.8 | $0.077185 | 0.1927 | 0.0103044 | 6.33B | 0x6f...ac2b | |
10/04/2024 | 2:35:45 PM | buy | $98.61 | $0.077085 | 0.0418 | 0.0103003 | 1.39B | 0xf2...230a |