- WhatToFarm
- Base
- Uniswap
- NARUTO-WETH LPs
Info about NARUTO-WETH pair
- Pooled NARUTO:
- 591.22B
- Pooled WETH:
- $19.23
NARUTO/WETH price stats on Base
As of September 28, 2024, the current price of NARUTO token on DEX Uniswap is $0.00000008715. NARUTO price is up 61.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,040.47. NARUTO token contract is 0xbCa297cCFC1F25DfeD59E6F92FEfDFE322b9EfA1 with a market cap $66,644.59. The liquidity pool contract is 0x667d6b9E58F5bf6D3e8da2eE745a2b31C8ABe825 with total value locked (TVL) of $103,688.73. The NARUTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NARUTO/WETH now?
The current liquidity of NARUTO/WETH with the contract address 0x667d6b9E58F5bf6D3e8da2eE745a2b31C8ABe825 is $103,688.73.
How many transactions are there in the NARUTO/WETH pool in the last 24 hours?
The total transactions of NARUTO/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NARUTO/WETH pool in the last 24 hours?
NARUTO/WETH pool has a trading volume of $11,040.47 in the last 24 hours.
What is the exchange rate of 1 NARUTO to WETH?
The exchange rate of 1 NARUTO to WETH is 0.00000000003233, captured at 6:42 AM UTC.
How much is 1 NARUTO in dollars?
The price of converting 1 NARUTO to USD is $0.00000008715 today.
NARUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:47:37 AM | buy | $472.55 | $0.078715 | 0.1753 | 0.0103233 | 5.42B | 0xc3...c941 | |
| 09/28/2024 | 4:47:11 AM | buy | $519.81 | $0.07855 | 0.1928 | 0.0103171 | 6.08B | 0xaf...41ae | |
| 09/28/2024 | 4:46:37 AM | buy | $160.15 | $0.078437 | 0.0594 | 0.0103129 | 1.9B | 0x5f...5de3 | |
| 09/28/2024 | 4:46:13 AM | buy | $523.86 | $0.078323 | 0.1943 | 0.0103087 | 6.29B | 0x88...24d5 | |
| 09/28/2024 | 4:45:41 AM | buy | $129.99 | $0.078219 | 0.0482 | 0.0103047 | 1.58B | 0x24...5f34 | |
| 09/28/2024 | 4:45:17 AM | buy | $393.07 | $0.078136 | 0.1457 | 0.0103015 | 4.83B | 0x66...2a2e | |
| 09/28/2024 | 4:44:51 AM | buy | $188.08 | $0.078044 | 0.0697 | 0.010298 | 2.34B | 0x00...83b6 | |
| 09/28/2024 | 4:44:23 AM | buy | $45.06 | $0.078006 | 0.0167 | 0.0102966 | 562.86M | 0x09...1aee | |
| 09/28/2024 | 4:43:55 AM | buy | $378.06 | $0.077938 | 0.1401 | 0.0102941 | 4.76B | 0xe7...1be1 | |
| 09/28/2024 | 4:43:23 AM | buy | $332.72 | $0.077824 | 0.1233 | 0.0102899 | 4.25B | 0xff...2cca | |
| 09/28/2024 | 4:41:57 AM | buy | $212.65 | $0.077581 | 0.0788 | 0.0102809 | 2.8B | 0x0a...4652 | |
| 09/28/2024 | 4:41:29 AM | buy | $462.38 | $0.077481 | 0.1712 | 0.010277 | 6.18B | 0x15...1509 | |
| 09/28/2024 | 4:41:05 AM | buy | $185 | $0.077381 | 0.0685 | 0.0102732 | 2.51B | 0x89...8c0d | |
| 09/28/2024 | 4:40:37 AM | buy | $91.48 | $0.077332 | 0.0339 | 0.0102717 | 1.25B | 0x1d...948d | |
| 09/28/2024 | 4:40:13 AM | buy | $518.29 | $0.077244 | 0.1919 | 0.0102682 | 7.15B | 0x91...e8c4 | |
| 09/28/2024 | 4:39:47 AM | buy | $505.32 | $0.077087 | 0.1871 | 0.0102624 | 7.13B | 0xb0...1d6b | |
| 09/28/2024 | 4:39:23 AM | buy | $309.21 | $0.076963 | 0.1145 | 0.0102578 | 4.44B | 0xa1...0cd1 | |
| 09/28/2024 | 4:38:51 AM | buy | $218.15 | $0.076883 | 0.0808 | 0.0102549 | 3.17B | 0x12...5562 | |
| 09/28/2024 | 4:38:21 AM | buy | $162.53 | $0.076826 | 0.0602 | 0.0102528 | 2.38B | 0xd3...3b76 | |
| 09/28/2024 | 4:37:53 AM | buy | $91.25 | $0.076788 | 0.0338 | 0.0102514 | 1.34B | 0x69...80d4 |