WhatToFarm
/
Get started
12 Swap

Info about NARUTO-WETH pair

Price USD
$0.061436
Price
0.0105645 WETH
TVL
$98,917.06
MKT CAP
$64.2K
5m
0%
1h
0%
4h
68.32%
24h
68.32%
Share
TXNS
46
Buys
2
Sells
44
Volume
11K
Telegram price alerts
Pair:
0x5DDa5832166F1D0eB6c1CD32BADb8a9F898ba4cb
NARUTO:
0xF2e83dE23307d0f727Db31536608c04c0e5a08E9
WETH:
0x4200000000000000000000000000000000000006
Pooled NARUTO:
346.5B
Pooled WETH:
$19.43

NARUTO/WETH price stats on Base

As of September 20, 2024, the current price of NARUTO token on DEX Uniswap is $0.0000001436. NARUTO price is up 68.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,828.60. NARUTO token contract is 0xF2e83dE23307d0f727Db31536608c04c0e5a08E9 with a market cap $64,231.18. The liquidity pool contract is 0x5DDa5832166F1D0eB6c1CD32BADb8a9F898ba4cb with total value locked (TVL) of $98,917.06. The NARUTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NARUTO/WETH with the contract address 0x5DDa5832166F1D0eB6c1CD32BADb8a9F898ba4cb is $98,917.06.

The total transactions of NARUTO/WETH is 46 in the last 24 hours, 2 of which are buy transactions, and 44 are sales transactions.

NARUTO/WETH pool has a trading volume of $10,828.60 in the last 24 hours.

The exchange rate of 1 NARUTO to WETH is 0.00000000005645, captured at 9:00 PM UTC.

The price of converting 1 NARUTO to USD is $0.0000001436 today.

NARUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20247:35:13 PMbuy$183.01$0.0614360.07190.01056451.27B
0xEe4...eBEE
0x06...dd42
09/20/20247:34:47 PMbuy$221.43$0.0614250.0870.01055991.55B
0x983...F317
0x10...ceca
09/20/20247:34:17 PMbuy$367.47$0.0614070.14440.01055322.61B
0x504...48e5
0x13...adc6
09/20/20247:33:53 PMbuy$226.48$0.061390.0890.01054661.63B
0xFC1...3aE4
0xb8...cb6a
09/20/20247:33:21 PMbuy$233.86$0.0613770.09190.01054141.7B
0x002...D22A
0x18...29c0
09/20/20247:32:53 PMbuy$12.97$0.061370.00510.010538794.67M
0x983...F317
0x83...444a
09/20/20247:32:01 PMbuy$475.69$0.061340.1870.0105273.55B
0xEe4...eBEE
0x5a...8151
09/20/20247:31:29 PMbuy$179.59$0.0613220.07060.01051981.36B
0x2CB...A9ba
0x06...6451
09/20/20247:30:59 PMbuy$45.3$0.0613160.01780.0105174344.02M
0x983...F317
0xd7...a019
09/20/20247:30:33 PMbuy$88.05$0.0613130.03460.0105159670.6M
0x504...48e5
0xfe...2fb2
09/20/20247:30:07 PMbuy$115.88$0.0613080.04550.0105137885.66M
0xEe4...eBEE
0xbc...e094
09/20/20247:29:43 PMbuy$6.62$0.0613050.00260.010512450.74M
0x424...e163
0x50...ef58
09/20/20247:29:19 PMbuy$44.56$0.0613030.01750.0105118341.89M
0xf57...646A
0xc2...b9ff
09/20/20247:28:53 PMbuy$506.13$0.0612870.19890.01050583.93B
0xFC1...3aE4
0x99...5538
09/20/20247:28:21 PMbuy$306.12$0.0612650.12030.01049712.42B
0x002...D22A
0x18...38c5
09/20/20247:27:57 PMbuy$497.25$0.0612430.19540.01048864B
0x2CB...A9ba
0xa9...2f94
09/20/20247:27:29 PMbuy$248.12$0.0612230.09750.01048072.03B
0x504...48e5
0xb4...1a1b
09/20/20247:27:01 PMbuy$325.24$0.0612080.12780.01047472.69B
0xcC3...90A6
0x47...7b32
09/20/20247:26:31 PMbuy$494.26$0.0611860.19420.01046624.17B
0x22E...7A98
0x77...47d4
09/20/20247:26:03 PMbuy$160.6$0.0611690.06310.01045951.37B
0xEe4...eBEE
0x70...a256