- WhatToFarm
- Base
- Uniswap
- name6-symbol-WETH LPs
Info about name6-symbol-WETH pair
- Pooled name6-symbol:
- 31.64T
- Pooled WETH:
- $0.00009923
name6-symbol/WETH price stats on Base
As of September 20, 2024, the current price of name6-symbol token on DEX Uniswap is $0.000000000000007707. name6-symbol price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $116,539.02. name6-symbol token contract is 0xbB6A774D6aCa7Ab31D682C13ad2d83968AbC64AD with a market cap $0.00. The liquidity pool contract is 0x20f46BeF6Ac8dc2700e6304538285f875F772250 with total value locked (TVL) of $0.49. The name6-symbol/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of name6-symbol/WETH now?
The current liquidity of name6-symbol/WETH with the contract address 0x20f46BeF6Ac8dc2700e6304538285f875F772250 is $0.49.
How many transactions are there in the name6-symbol/WETH pool in the last 24 hours?
The total transactions of name6-symbol/WETH is 111 in the last 24 hours, 35 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the name6-symbol/WETH pool in the last 24 hours?
name6-symbol/WETH pool has a trading volume of $116,539.02 in the last 24 hours.
What is the exchange rate of 1 name6-symbol to WETH?
The exchange rate of 1 name6-symbol to WETH is 0.000000000000000003136, captured at 2:47 AM UTC.
How much is 1 name6-symbol in dollars?
The price of converting 1 name6-symbol to USD is $0.000000000000007707 today.
name6-symbol-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:24:25 PM | buy | $0.2361 | $0.0147707 | 0.0000961 | 0.0173136 | 968.36T | 0xfd...ec4a | |
| 09/19/2024 | 5:22:51 PM | sell | $16,651.19 | $0.0177699 | 6.77 | 0.020313 | 1000T | 0xfb...8021 | |
| 09/19/2024 | 5:21:47 PM | buy | $1,543.31 | $0.00003616 | 0.6266 | 0.071468 | 46.88M | 0xbc...4192 | |
| 09/19/2024 | 5:21:43 PM | buy | $1,042.51 | $0.00002782 | 0.4233 | 0.071129 | 37.47M | 0xec...c61d | |
| 09/19/2024 | 5:21:39 PM | buy | $556.47 | $0.00002881 | 0.2259 | 0.07117 | 22.36M | 0x7a...1a80 | |
| 09/19/2024 | 5:21:35 PM | buy | $742.43 | $0.00002884 | 0.3012 | 0.07117 | 32.83M | 0x8b...4830 | |
| 09/19/2024 | 5:21:27 PM | sell | $2,084.63 | $0.00002882 | 0.8462 | 0.07117 | 84.36M | 0x26...26a5 | |
| 09/19/2024 | 5:21:15 PM | sell | $717.51 | $0.00003014 | 0.2911 | 0.071222 | 23.81M | 0x7a...3748 | |
| 09/19/2024 | 5:20:55 PM | sell | $1,056.56 | $0.00006898 | 0.4284 | 0.072797 | 31.3M | 0xaf...bf6a | |
| 09/19/2024 | 5:20:43 PM | sell | $6,782.71 | $0.00006901 | 2.74 | 0.072797 | 133.61M | 0x25...d284 | |
| 09/19/2024 | 5:20:39 PM | buy | $433.43 | $0.00007052 | 0.1757 | 0.072858 | 6.15M | 0xae...331d | |
| 09/19/2024 | 5:20:27 PM | sell | $3,019.25 | $0.00006901 | 1.22 | 0.072797 | 38.78M | 0x57...e2c2 | |
| 09/19/2024 | 5:18:53 PM | sell | $748.5 | $0.00009639 | 0.3033 | 0.073906 | 8.26M | 0xf4...bc90 | |
| 09/19/2024 | 5:18:51 PM | sell | $407.87 | $0.00009466 | 0.1652 | 0.073836 | 4.31M | 0xf3...6f50 | |
| 09/19/2024 | 5:18:39 PM | buy | $632.01 | $0.00009443 | 0.2561 | 0.073827 | 6.69M | 0xb4...1a17 | |
| 09/19/2024 | 5:17:39 PM | buy | $1,052.89 | $0.00008853 | 0.4269 | 0.07359 | 11.89M | 0x12...cd9c | |
| 09/19/2024 | 5:17:01 PM | sell | $7,262.37 | $0.00008482 | 2.94 | 0.073438 | 66.81M | 0x6b...4bee | |
| 09/19/2024 | 5:15:19 PM | buy | $1,086.76 | $0.0001356 | 0.441 | 0.075505 | 8.01M | 0x26...5491 | |
| 09/19/2024 | 5:14:39 PM | buy | $2,174.44 | $0.0001307 | 0.8823 | 0.075307 | 17.8M | 0x91...fd9b | |
| 09/19/2024 | 5:13:43 PM | sell | $295.41 | $0.0001143 | 0.1197 | 0.074636 | 2.58M | 0xaf...4e8a |