- WhatToFarm
- Base
- Uniswap
- MYSTERY-WETH LPs
Info about MYSTERY-WETH pair
- Pooled MYSTERY:
- 24.91T
- Pooled WETH:
- $0.00003433
MYSTERY/WETH price stats on Base
As of December 22, 2024, the current price of MYSTERY token on DEX Uniswap is $0.000000000000004576. MYSTERY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $106,163.56. MYSTERY token contract is 0x234d7cB687c73d877AC7FF174176Df0f77472004 with a market cap $0.00. The liquidity pool contract is 0x1739ECc8D914adc3F49EDe2Bb036e1aE99CCa1B2 with total value locked (TVL) of $0.23. The MYSTERY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MYSTERY/WETH now?
The current liquidity of MYSTERY/WETH with the contract address 0x1739ECc8D914adc3F49EDe2Bb036e1aE99CCa1B2 is $0.23.
How many transactions are there in the MYSTERY/WETH pool in the last 24 hours?
The total transactions of MYSTERY/WETH is 344 in the last 24 hours, 193 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the MYSTERY/WETH pool in the last 24 hours?
MYSTERY/WETH pool has a trading volume of $106,163.56 in the last 24 hours.
What is the exchange rate of 1 MYSTERY to WETH?
The exchange rate of 1 MYSTERY to WETH is 0.000000000000000001378, captured at 2:17 PM UTC.
How much is 1 MYSTERY in dollars?
The price of converting 1 MYSTERY to USD is $0.000000000000004576 today.
MYSTERY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:13:47 AM | sell | $23,953.04 | $0.0144576 | 7.21 | 0.0171378 | 42T | 0x9d...5de4 | |
| 12/22/2024 | 3:12:25 AM | sell | $962.77 | $0.0002108 | 0.2895 | 0.076341 | 4.57M | 0x86...c470 | |
| 12/22/2024 | 3:12:17 AM | sell | $545.6 | $0.0002087 | 0.164 | 0.076276 | 2.61M | 0xb8...4d59 | |
| 12/22/2024 | 3:12:17 AM | buy | $884.6 | $0.0002128 | 0.266 | 0.0764 | 4.16M | 0x18...daaf | |
| 12/22/2024 | 3:12:07 AM | buy | $19.94 | $0.0002145 | 0.006 | 0.076452 | 92,991.15 | 0xc5...86b5 | |
| 12/22/2024 | 3:12:03 AM | sell | $939.02 | $0.0002212 | 0.2824 | 0.076653 | 4.24M | 0x24...bc00 | |
| 12/22/2024 | 3:11:53 AM | sell | $94.94 | $0.0001987 | 0.02855 | 0.075976 | 477,819.9 | 0xdf...2870 | |
| 12/22/2024 | 3:11:55 AM | buy | $1,833.71 | $0.0001981 | 0.5515 | 0.07596 | 8.55M | 0xc0...0839 | |
| 12/22/2024 | 3:11:43 AM | buy | $115.66 | $0.0001996 | 0.0348 | 0.076007 | 579,303.05 | 0xb5...9a4c | |
| 12/22/2024 | 3:11:31 AM | buy | $324.79 | $0.0001958 | 0.0978 | 0.075895 | 1.66M | 0x32...8181 | |
| 12/22/2024 | 3:11:19 AM | buy | $112.25 | $0.0001921 | 0.0338 | 0.075787 | 584,040.33 | 0x05...8e22 | |
| 12/22/2024 | 3:11:09 AM | sell | $6.56 | $0.0001901 | 0.001978 | 0.075726 | 34,544.04 | 0xcb...d20b | |
| 12/22/2024 | 3:11:05 AM | buy | $89.96 | $0.0001905 | 0.0271 | 0.07574 | 472,089.91 | 0xd2...4c9f | |
| 12/22/2024 | 3:11:01 AM | sell | $288.48 | $0.000191 | 0.08689 | 0.075755 | 1.51M | 0xd4...28d9 | |
| 12/22/2024 | 3:10:51 AM | buy | $305.38 | $0.000192 | 0.092 | 0.075785 | 1.59M | 0xa0...a5ac | |
| 12/22/2024 | 3:10:33 AM | sell | $352.14 | $0.000173 | 0.1061 | 0.075217 | 1.86M | 0x75...8b68 | |
| 12/22/2024 | 3:10:35 AM | buy | $90.2 | $0.000173 | 0.0272 | 0.075217 | 478,200.7 | 0xa9...7cc5 | |
| 12/22/2024 | 3:10:23 AM | buy | $1,339.77 | $0.000173 | 0.404 | 0.075217 | 7.34M | 0x8a...f4f8 | |
| 12/22/2024 | 3:10:19 AM | sell | $90.9 | $0.0001718 | 0.02741 | 0.07518 | 529,108.65 | 0xe5...7f48 | |
| 12/22/2024 | 3:10:09 AM | buy | $3.25 | $0.0001735 | 0.00098 | 0.075232 | 18,727.78 | 0x91...f044 |