- WhatToFarm
- Base
- Uniswap V2
- MXNBC-VIRTUAL LPs
Info about MXNBC-VIRTUAL pair
- Pooled MXNBC:
- 245.63M
- Pooled VIRTUAL:
- $23,039.09
MXNBC/VIRTUAL price stats on Base
As of June 2, 2025, the current price of MXNBC token on DEX Uniswap V2 is $0.0001826. MXNBC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $218.43. MXNBC token contract is 0x84993768bA82eBc6101a5440ea41be41310eA12f with a market cap $182,879.23. The liquidity pool contract is 0x62D7880efc804c5952375A582A8dfbB9998F2AbD with total value locked (TVL) of $89,992.06. The MXNBC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MXNBC/VIRTUAL now?
The current liquidity of MXNBC/VIRTUAL with the contract address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD is $89,992.06.
How many transactions are there in the MXNBC/VIRTUAL pool in the last 24 hours?
The total transactions of MXNBC/VIRTUAL is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MXNBC/VIRTUAL pool in the last 24 hours?
MXNBC/VIRTUAL pool has a trading volume of $218.43 in the last 24 hours.
What is the exchange rate of 1 MXNBC to VIRTUAL?
The exchange rate of 1 MXNBC to VIRTUAL is 0.00009351, captured at 11:06 AM UTC.
How much is 1 MXNBC in dollars?
The price of converting 1 MXNBC to USD is $0.0001826 today.
MXNBC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:55:13 AM | sell | $0.1582 | $0.0001826 | 0.081 | 0.00009351 | 866.25 | 0x70...d0b7 | |
| 06/02/2025 | 7:03:39 AM | sell | $0.1612 | $0.0001862 | 0.081 | 0.00009351 | 866.25 | 0x70...f28e | |
| 06/02/2025 | 4:43:43 AM | sell | $22.47 | $0.0001867 | 11.25 | 0.00009356 | 120,335.49 | 0x1b...d8be | |
| 06/02/2025 | 3:16:15 AM | sell | $113.04 | $0.0001877 | 56.5 | 0.00009383 | 602,193.79 | 0xb5...5077 | |
| 06/02/2025 | 12:41:07 AM | sell | $69.55 | $0.0001929 | 33.96 | 0.0000942 | 360,494.6 | 0xac...8aa4 | |
| 06/01/2025 | 9:14:49 PM | sell | $0.08802 | $0.0001954 | 0.04249 | 0.00009434 | 450.45 | 0x79...434f | |
| 06/01/2025 | 4:12:01 PM | sell | $0.3428 | $0.0001964 | 0.1646 | 0.00009434 | 1,745.37 | 0x1d...1dbb | |
| 06/01/2025 | 2:06:19 PM | sell | $0.01612 | $0.0001872 | 0.008125 | 0.00009434 | 86.13 | 0x0b...21be | |
| 06/01/2025 | 1:22:57 PM | sell | $0.01249 | $0.0001847 | 0.00638 | 0.00009434 | 67.62 | 0x36...ddc2 | |
| 06/01/2025 | 12:05:35 PM | sell | $0.1594 | $0.0001841 | 0.08172 | 0.00009434 | 866.25 | 0xef...86a5 | |
| 06/01/2025 | 12:04:07 PM | buy | $3.63 | $0.0001853 | 1.86 | 0.0000949 | 19,617.42 | 0x54...5b96 | |
| 06/01/2025 | 12:02:43 PM | sell | $8.78 | $0.0001841 | 4.5 | 0.00009434 | 47,696.22 | 0x00...bafa | |
| 06/01/2025 | 7:19:51 AM | sell | $12.65 | $0.0001859 | 6.42 | 0.00009439 | 68,034.78 | 0xf7...dff3 | |
| 06/01/2025 | 2:11:15 AM | sell | $0.07698 | $0.0001851 | 0.03925 | 0.00009442 | 415.8 | 0xb9...4ad1 | |
| 06/01/2025 | 2:07:19 AM | sell | $0.0251 | $0.0001855 | 0.01277 | 0.00009442 | 135.25 | 0x2f...a5ea | |
| 06/01/2025 | 1:20:09 AM | sell | $0.08526 | $0.0001892 | 0.04253 | 0.00009442 | 450.45 | 0x91...f6fd | |
| 05/31/2025 | 7:29:55 PM | sell | $492.13 | $0.0001988 | 236.08 | 0.00009538 | 2.48M | 0xb4...cc56 | |
| 05/31/2025 | 1:47:45 PM | sell | $7.4 | $0.0001977 | 3.6 | 0.00009637 | 37,453.77 | 0x83...9b2c | |
| 05/31/2025 | 11:49:55 AM | sell | $0.08538 | $0.0001895 | 0.04341 | 0.00009638 | 450.45 | 0x86...ef7d | |
| 05/31/2025 | 11:35:07 AM | sell | $36.46 | $0.0001884 | 18.67 | 0.00009646 | 193,544.6 | 0x75...50b8 |