WhatToFarm
/
Get started
12 Swap

Info about MXNBC-VIRTUAL pair

Price USD
$0.00002272
Price
0.00003113 VIRTUAL
TVL
$19,562.82
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-4.34%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x62D7880efc804c5952375A582A8dfbB9998F2AbD
MXNBC:
0x84993768bA82eBc6101a5440ea41be41310eA12f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MXNBC:
429.84M
Pooled VIRTUAL:
$13,421.84

MXNBC/VIRTUAL price stats on Base

As of March 4, 2026, the current price of MXNBC token on DEX Uniswap V2 is $0.00002272. MXNBC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.41. MXNBC token contract is 0x84993768bA82eBc6101a5440ea41be41310eA12f with a market cap $22,683.89. The liquidity pool contract is 0x62D7880efc804c5952375A582A8dfbB9998F2AbD with total value locked (TVL) of $19,562.83. The MXNBC/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MXNBC/VIRTUAL with the contract address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD is $19,562.83.

The total transactions of MXNBC/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MXNBC/VIRTUAL pool has a trading volume of $3.41 in the last 24 hours.

The exchange rate of 1 MXNBC to VIRTUAL is 0.00003113, captured at 1:05 PM UTC.

The price of converting 1 MXNBC to USD is $0.00002272 today.

MXNBC-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/03/20269:39:05 PMsell$0.01023$0.000022720.014020.00003113450.45
0xa8f...8fF4
0x72...af5a
03/03/20266:13:01 AMsell$3.36$0.000023424.470.00003114143,676.1
0x7E1...B43f
0xc0...ce6b
03/03/202612:51:07 AMsell$0.03197$0.000023750.041930.000031151,345.99
0x375...ec43
0x66...a43f
03/02/20263:51:41 PMsell$0.4898$0.000024350.62650.0000311520,109.94
0x737...9290
0x3b...25e2
03/01/20262:29:25 AMsell$0.2259$0.000023230.30290.000031159,723.78
0xb00...45d9
0x49...dbac
02/28/20269:36:25 AMbuy$3.82$0.000019926.010.00003133192,132.07
0x7E1...B43f
0x8f...8945
02/27/20268:11:29 PMsell$0.4947$0.000021040.73190.0000311323,511.47
0x822...d2e9
0x74...a930
02/27/20269:07:51 AMsell$0.02607$0.00002290.035440.000031131,138.5
0x4A0...4683
0x7b...58ef
02/25/202610:25:59 AMsell$0.5328$0.00002170.76420.0000311324,548.05
0xbFB...513e
0x8d...5810
02/23/20265:03:13 PMsell$0.001266$0.000018530.0021260.0000311368.31
0x379...02c1
0x76...6dcf
02/19/20268:17:37 AMsell$1.22$0.000019381.960.0000311463,116.07
0x7Ac...A39B
0x34...c3c3
02/18/20261:38:43 PMsell$0.8396$0.000019941.310.0000311442,105.91
0xDf0...9CAb
0x88...ccb9
02/17/20262:47:49 PMsell$0.2357$0.000019580.3750.0000311512,040.62
0x2a3...ce6c
0xec...3367
02/17/20262:47:35 PMbuy$19.44$0.0000196630.920.00003126989,099.33
0xa34...84ba
0x6b...ef02
02/15/20263:10:39 PMsell$0.002298$0.000020180.003530.000031113.85
0x501...4d4C
0x4b...00bb
02/14/202611:09:17 PMsell$0.1912$0.000021340.27780.000031018,959.56
0x737...9290
0x8b...e5bd
02/14/202610:19:21 PMsell$0.01851$0.000021370.026860.00003101866.24
0x8EF...18A1
0x9a...2c57
02/14/20265:13:45 PMsell$0.1313$0.000020980.1940.000031016,256.95
0xdD7...7f2d
0x7d...e50d
02/14/20264:05:27 PMsell$0.1312$0.000020970.1940.000031016,256.95
0x17F...4ed7
0xbb...7640
02/14/20263:43:47 PMsell$0.001417$0.000020740.0021180.0000310168.31
0x8D4...b123
0x4c...5a5e