- WhatToFarm
- Base
- Uniswap V2
- MXNBC-VIRTUAL LPs
Info about MXNBC-VIRTUAL pair
- Pooled MXNBC:
- 480.46M
- Pooled VIRTUAL:
- $12,020.22
MXNBC/VIRTUAL price stats on Base
As of August 1, 2026, the current price of MXNBC token on DEX Uniswap V2 is $0.00001366. MXNBC price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. MXNBC token contract is 0x84993768bA82eBc6101a5440ea41be41310eA12f with a market cap $13,646.32. The liquidity pool contract is 0x62D7880efc804c5952375A582A8dfbB9998F2AbD with total value locked (TVL) of $13,154.71. The MXNBC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MXNBC/VIRTUAL now?
The current liquidity of MXNBC/VIRTUAL with the contract address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD is $13,154.71.
How many transactions are there in the MXNBC/VIRTUAL pool in the last 24 hours?
The total transactions of MXNBC/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MXNBC/VIRTUAL pool in the last 24 hours?
MXNBC/VIRTUAL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 MXNBC to VIRTUAL?
The exchange rate of 1 MXNBC to VIRTUAL is 0.00002494, captured at 1:18 PM UTC.
How much is 1 MXNBC in dollars?
The price of converting 1 MXNBC to USD is $0.00001366 today.
MXNBC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:07:17 PM | sell | $0.01184 | $0.00001366 | 0.0216 | 0.00002494 | 866.24 | 0x65...94a7 | |
| 07/31/2026 | 12:33:49 PM | sell | $0.006297 | $0.00001398 | 0.01123 | 0.00002494 | 450.45 | 0x21...148b | |
| 07/30/2026 | 10:44:49 PM | sell | $0.006428 | $0.0000143 | 0.0112 | 0.00002494 | 449.32 | 0x89...9b3e | |
| 07/30/2026 | 9:35:07 PM | sell | $0.0009754 | $0.00001427 | 0.001703 | 0.00002494 | 68.31 | 0xd0...e97d | |
| 07/30/2026 | 4:03:29 AM | sell | $0.0009518 | $0.00001396 | 0.001699 | 0.00002494 | 68.13 | 0x21...2fb8 | |
| 07/30/2026 | 1:31:31 AM | sell | $2.74 | $0.00001402 | 4.88 | 0.00002495 | 195,613.88 | 0x50...306a | |
| 07/29/2026 | 7:02:59 PM | buy | $0.315 | $0.00001429 | 0.5533 | 0.00002511 | 22,036.45 | 0xfc...350c | |
| 07/28/2026 | 8:19:23 PM | sell | $0.02636 | $0.00001424 | 0.04621 | 0.00002496 | 1,851.3 | 0x28...bb87 | |
| 07/28/2026 | 11:58:05 AM | sell | $0.01214 | $0.00001405 | 0.02156 | 0.00002496 | 864.08 | 0x49...479c | |
| 07/27/2026 | 11:56:19 PM | sell | $5.54 | $0.00001418 | 9.76 | 0.00002498 | 390,704.49 | 0x7e...8a9e | |
| 07/27/2026 | 11:37:27 PM | sell | $0.1047 | $0.00001422 | 0.184 | 0.000025 | 7,362.62 | 0x42...3ae1 | |
| 07/27/2026 | 11:42:59 AM | sell | $0.9255 | $0.00001508 | 1.53 | 0.000025 | 61,374.29 | 0x84...cc2f | |
| 07/27/2026 | 11:42:53 AM | sell | $91.76 | $0.00001527 | 152.15 | 0.00002532 | 6.01M | 0x49...5562 | |
| 07/27/2026 | 8:54:39 AM | buy | $0.00009421 | $0.00001554 | 0.0001564 | 0.0000258 | 6.06 | 0xe6...74ee | |
| 07/26/2026 | 9:01:31 AM | buy | $0.0492 | $0.00001499 | 0.08468 | 0.0000258 | 3,282.16 | 0x98...a3be | |
| 07/26/2026 | 5:51:59 AM | sell | $0.006785 | $0.0000151 | 0.01152 | 0.00002564 | 449.32 | 0x0a...a733 | |
| 07/26/2026 | 5:07:49 AM | sell | $0.06565 | $0.0000151 | 0.1114 | 0.00002564 | 4,346.09 | 0xe7...cf9f | |
| 07/25/2026 | 10:39:31 PM | sell | $0.01299 | $0.000015 | 0.02221 | 0.00002564 | 866.24 | 0xd1...f711 | |
| 07/24/2026 | 8:11:59 PM | sell | $1.82 | $0.00001514 | 3.09 | 0.00002565 | 120,560.25 | 0x4f...b055 | |
| 07/24/2026 | 8:11:43 PM | buy | $0.2355 | $0.00001523 | 0.3991 | 0.00002581 | 15,464.46 | 0x81...9ba9 |