WhatToFarm
/
Get started
12 Swap

Info about MXNBC-VIRTUAL pair

Price USD
$0.00001931
Price
0.00002587 VIRTUAL
TVL
$18,242.49
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
3.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x62D7880efc804c5952375A582A8dfbB9998F2AbD
MXNBC:
0x84993768bA82eBc6101a5440ea41be41310eA12f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MXNBC:
471.57M
Pooled VIRTUAL:
$12,238.14

MXNBC/VIRTUAL price stats on Base

As of May 3, 2026, the current price of MXNBC token on DEX Uniswap V2 is $0.00001931. MXNBC price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.34. MXNBC token contract is 0x84993768bA82eBc6101a5440ea41be41310eA12f with a market cap $19,281.06. The liquidity pool contract is 0x62D7880efc804c5952375A582A8dfbB9998F2AbD with total value locked (TVL) of $18,242.49. The MXNBC/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MXNBC/VIRTUAL with the contract address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD is $18,242.49.

The total transactions of MXNBC/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MXNBC/VIRTUAL pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 MXNBC to VIRTUAL is 0.00002587, captured at 1:12 PM UTC.

The price of converting 1 MXNBC to USD is $0.00001931 today.

MXNBC-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/03/202612:56:25 PMsell$0.068$0.000019310.091110.000025873,521.43
0x4A4...4728
0x8c...8ccb
05/02/20268:44:03 PMsell$0.3471$0.000019520.46010.0000258717,783.42
0x737...9290
0x65...b292
05/02/20266:42:31 PMsell$0.9267$0.000018721.280.0000258749,500
0x4ba...DCAF
0x29...6c0f
05/02/20264:02:41 AMsell$0.002486$0.000018240.0035270.00002588136.27
0xa66...1E1C
0x05...7db4
05/02/20263:44:33 AMsell$0.3385$0.000018210.4810.0000258818,586.84
0x2a3...ce6c
0xfd...eeb4
05/02/20263:43:59 AMsell$33.56$0.0000182847.690.000025981.84M
0x22a...2C36
0xb1...849e
05/02/20263:42:39 AMsell$0.4226$0.000018350.60050.0000260823,019.77
0x2a3...ce6c
0xad...b2de
05/02/20263:42:05 AMbuy$34.22$0.000018448.610.000026141.86M
0x22a...2C36
0x87...aaf2
05/01/20262:39:21 PMsell$0.01578$0.000018270.022360.00002588864.08
0x4a3...0232
0x2e...d21c
05/01/202612:50:33 PMsell$0.01681$0.000018190.023920.00002588924.32
0xe89...9196
0x8c...7795
05/01/20262:49:23 AMsell$0.004863$0.000017950.0070110.00002588270.88
0x433...C487
0x04...d630
04/30/20268:05:19 PMsell$0.007977$0.000017750.011620.00002588449.32
0x93C...1194
0x0e...1862
04/30/20261:33:25 AMsell$3.53$0.000018115.040.00002589194,912.17
0x725...2e1d
0xd0...e640
04/28/20269:52:13 PMsell$0.008011$0.000017820.011630.0000259449.32
0x048...09C7
0x6d...88b9
04/28/20267:47:39 AMsell$0.01224$0.000017810.01780.0000259687.31
0x2D9...62c7
0x6a...7140
04/28/202612:06:49 AMsell$0.1672$0.000018080.23950.00002599,246.74
0x000...0000
0x27...cc6d
04/27/202610:23:55 PMsell$0.01549$0.000017920.022380.0000259864.08
0x224...6a8A
0xbd...5461
04/27/20262:48:59 PMsell$0.008243$0.000018290.011660.0000259450.45
0xC80...B878
0xad...aa55
04/27/20262:18:21 PMsell$0.001234$0.000018110.0017650.000025968.13
0x6f9...dc09
0x32...07b7
04/26/20265:45:03 AMsell$0.008208$0.000018260.011640.0000259449.32
0x642...095b
0x8e...7001