- WhatToFarm
- Base
- Uniswap V2
- MXNBC-VIRTUAL LPs
Info about MXNBC-VIRTUAL pair
- Pooled MXNBC:
- 434.46M
- Pooled VIRTUAL:
- $13,277.43
MXNBC/VIRTUAL price stats on Base
As of January 19, 2026, the current price of MXNBC token on DEX Uniswap V2 is $0.0000288. MXNBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. MXNBC token contract is 0x84993768bA82eBc6101a5440ea41be41310eA12f with a market cap $28,754.83. The liquidity pool contract is 0x62D7880efc804c5952375A582A8dfbB9998F2AbD with total value locked (TVL) of $24,990.24. The MXNBC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MXNBC/VIRTUAL now?
The current liquidity of MXNBC/VIRTUAL with the contract address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD is $24,990.24.
How many transactions are there in the MXNBC/VIRTUAL pool in the last 24 hours?
The total transactions of MXNBC/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MXNBC/VIRTUAL pool in the last 24 hours?
MXNBC/VIRTUAL pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 MXNBC to VIRTUAL?
The exchange rate of 1 MXNBC to VIRTUAL is 0.00003065, captured at 12:57 PM UTC.
How much is 1 MXNBC in dollars?
The price of converting 1 MXNBC to USD is $0.0000288 today.
MXNBC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:54:27 AM | buy | $0.512 | $0.0000288 | 0.5448 | 0.00003065 | 17,776.2 | 0x12...7cc5 | |
| 01/17/2026 | 5:13:53 PM | buy | $0.202 | $0.0000288 | 0.2149 | 0.00003065 | 7,013.29 | 0xed...d2d0 | |
| 01/17/2026 | 4:07:19 PM | buy | $0.3586 | $0.0000288 | 0.3817 | 0.00003065 | 12,452.8 | 0x69...108f | |
| 01/15/2026 | 4:55:21 PM | sell | $5.3 | $0.00002863 | 5.64 | 0.00003047 | 185,231.12 | 0xc7...6aeb | |
| 01/14/2026 | 9:40:21 PM | sell | $0.02481 | $0.00002865 | 0.02641 | 0.00003048 | 866.24 | 0x63...cff1 | |
| 01/14/2026 | 4:29:13 AM | sell | $0.0129 | $0.00002865 | 0.01373 | 0.00003048 | 450.45 | 0x4a...1e1d | |
| 01/14/2026 | 2:23:23 AM | sell | $3.91 | $0.00002865 | 4.16 | 0.00003049 | 136,626.34 | 0xb9...8fcf | |
| 01/14/2026 | 2:23:19 AM | buy | $1.99 | $0.00002883 | 2.12 | 0.00003068 | 69,303.5 | 0x75...7dd0 | |
| 01/13/2026 | 1:11:57 PM | sell | $381.25 | $0.00002953 | 405.72 | 0.00003143 | 12.91M | 0x67...01e4 | |
| 01/13/2026 | 8:32:21 AM | sell | $5.61 | $0.00003045 | 5.97 | 0.0000324 | 184,442.5 | 0x91...3829 | |
| 01/13/2026 | 4:37:33 AM | buy | $0.7118 | $0.00003064 | 0.7574 | 0.00003261 | 23,224.8 | 0xa1...7c11 | |
| 01/12/2026 | 9:54:15 PM | sell | $13.28 | $0.00003049 | 14.14 | 0.00003245 | 435,811.9 | 0xa3...662a | |
| 01/10/2026 | 9:50:49 PM | sell | $1.32 | $0.00003052 | 1.41 | 0.00003248 | 43,462.02 | 0x7b...7ffc | |
| 01/10/2026 | 9:50:19 PM | sell | $124.82 | $0.00003082 | 132.83 | 0.0000328 | 4.05M | 0x97...a723 | |
| 01/10/2026 | 2:40:19 AM | sell | $0.0326 | $0.00003112 | 0.03469 | 0.00003312 | 1,047.42 | 0xfb...6f78 | |
| 01/09/2026 | 1:12:09 PM | sell | $2.24 | $0.00003113 | 2.38 | 0.00003313 | 71,957.16 | 0x39...6b47 | |
| 01/09/2026 | 12:58:33 PM | sell | $2.22 | $0.00003114 | 2.36 | 0.00003314 | 71,372.07 | 0xe3...8a5d | |
| 01/09/2026 | 12:34:07 PM | sell | $4.44 | $0.00003116 | 4.73 | 0.00003316 | 142,685.72 | 0xc9...10ba | |
| 01/09/2026 | 10:55:01 AM | sell | $0.3174 | $0.00003117 | 0.3377 | 0.00003317 | 10,183.07 | 0xd8...9698 | |
| 01/09/2026 | 10:54:49 AM | sell | $4.2 | $0.00003118 | 4.47 | 0.00003318 | 134,733.06 | 0xeb...3b05 |