- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-MXNBC LPs
Info about VIRTUAL-MXNBC pair
- Pooled VIRTUAL:
- 13,834.35
- Pooled MXNBC:
- $411.52M
VIRTUAL/MXNBC price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.22. VIRTUAL price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $607,466,913.86. The liquidity pool contract is 0x62D7880efc804c5952375A582A8dfbB9998F2AbD with total value locked (TVL) of $33,792.88. The VIRTUAL/MXNBC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/MXNBC now?
The current liquidity of VIRTUAL/MXNBC with the contract address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD is $33,792.88.
How many transactions are there in the VIRTUAL/MXNBC pool in the last 24 hours?
The total transactions of VIRTUAL/MXNBC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/MXNBC pool in the last 24 hours?
VIRTUAL/MXNBC pool has a trading volume of $21.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to MXNBC?
The exchange rate of 1 VIRTUAL to MXNBC is 29,819.13, captured at 11:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.22 today.
VIRTUAL-MXNBC price chart
| Date | Time | Price $ | Price MXNBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:53:23 PM | sell | $9.42 | $0.00004095 | 7.71 | 0.00003353 | 230,017.37 | 0x8e...dab2 | |
| 09/15/2025 | 6:43:07 PM | buy | $2.31 | $0.00004032 | 1.93 | 0.00003375 | 57,321.55 | 0x3f...b996 | |
| 09/15/2025 | 5:31:09 PM | sell | $0.9839 | $0.00004014 | 0.8221 | 0.00003354 | 24,507.32 | 0x26...e2e6 | |
| 09/15/2025 | 4:51:03 PM | buy | $0.8702 | $0.00004054 | 0.7243 | 0.00003374 | 21,464.1 | 0x45...37c5 | |
| 09/15/2025 | 2:46:39 PM | buy | $0.9891 | $0.00004158 | 0.8027 | 0.00003374 | 23,787.97 | 0xcd...fc93 | |
| 09/15/2025 | 2:33:57 PM | buy | $1.08 | $0.00004109 | 0.8931 | 0.00003374 | 26,469.58 | 0x89...2029 | |
| 09/15/2025 | 1:01:07 PM | buy | $0.3996 | $0.0000411 | 0.328 | 0.00003373 | 9,723.31 | 0x03...c53f | |
| 09/15/2025 | 2:19:53 AM | buy | $5.75 | $0.00004272 | 4.54 | 0.00003372 | 134,783.64 | 0x8f...15ae | |
| 09/14/2025 | 10:24:31 PM | buy | $0.3288 | $0.00004309 | 0.2572 | 0.00003371 | 7,630.49 | 0xbd...6ad7 | |
| 09/14/2025 | 1:15:07 PM | sell | $0.9686 | $0.00004309 | 0.7532 | 0.00003351 | 22,475.44 | 0xcd...6538 | |
| 09/14/2025 | 1:14:53 PM | sell | $94.71 | $0.00004333 | 73.65 | 0.00003369 | 2.19M | 0xc4...30c7 | |
| 09/14/2025 | 2:06:07 AM | sell | $0.08682 | $0.00004539 | 0.06479 | 0.00003387 | 1,912.76 | 0x08...29c6 | |
| 09/14/2025 | 1:44:05 AM | sell | $0.0392 | $0.00004525 | 0.02934 | 0.00003387 | 866.24 | 0x78...ffe3 | |
| 09/14/2025 | 12:01:39 AM | sell | $0.02059 | $0.00004572 | 0.01525 | 0.00003387 | 450.45 | 0x70...84c2 | |
| 09/12/2025 | 9:09:43 PM | sell | $0.00305 | $0.00004466 | 0.002313 | 0.00003387 | 68.31 | 0xe2...ee2c | |
| 09/12/2025 | 3:22:53 AM | sell | $0.05731 | $0.00004352 | 0.0446 | 0.00003387 | 1,316.7 | 0xc3...0b66 | |
| 09/10/2025 | 10:31:31 PM | sell | $2.41 | $0.0000424 | 1.93 | 0.00003387 | 56,969.99 | 0xf1...dfd1 | |
| 09/10/2025 | 10:31:27 PM | sell | $204.89 | $0.00004291 | 163.69 | 0.00003428 | 4.77M | 0x31...5e74 | |
| 09/10/2025 | 3:54:27 PM | sell | $0.187 | $0.00004463 | 0.1453 | 0.00003468 | 4,190.67 | 0x8f...6f9a | |
| 09/10/2025 | 2:17:49 PM | buy | $20.1 | $0.00004527 | 15.48 | 0.00003485 | 444,148.84 | 0x8e...b5c1 |