- WhatToFarm
- Base
- Uniswap V2
- MXNBC-VIRTUAL LPs
Info about MXNBC-VIRTUAL pair
- Pooled MXNBC:
- 439.4M
- Pooled VIRTUAL:
- $13,128.78
MXNBC/VIRTUAL price stats on Base
As of February 2, 2026, the current price of MXNBC token on DEX Uniswap V2 is $0.00002814. MXNBC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.15. MXNBC token contract is 0x84993768bA82eBc6101a5440ea41be41310eA12f with a market cap $28,098.61. The liquidity pool contract is 0x62D7880efc804c5952375A582A8dfbB9998F2AbD with total value locked (TVL) of $24,703.93. The MXNBC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MXNBC/VIRTUAL now?
The current liquidity of MXNBC/VIRTUAL with the contract address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD is $24,703.93.
How many transactions are there in the MXNBC/VIRTUAL pool in the last 24 hours?
The total transactions of MXNBC/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MXNBC/VIRTUAL pool in the last 24 hours?
MXNBC/VIRTUAL pool has a trading volume of $7.15 in the last 24 hours.
What is the exchange rate of 1 MXNBC to VIRTUAL?
The exchange rate of 1 MXNBC to VIRTUAL is 0.00002995, captured at 1:27 PM UTC.
How much is 1 MXNBC in dollars?
The price of converting 1 MXNBC to USD is $0.00002814 today.
MXNBC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:19:41 PM | buy | $7.01 | $0.00002814 | 7.46 | 0.00002995 | 249,328.43 | 0xfb...e6bf | |
| 02/02/2026 | 8:41:39 AM | sell | $0.133 | $0.00002794 | 0.1415 | 0.00002973 | 4,761.4 | 0x99...7dd3 | |
| 02/01/2026 | 10:20:51 AM | buy | $0.5597 | $0.00002812 | 0.5957 | 0.00002993 | 19,900.43 | 0xe1...0c6b | |
| 02/01/2026 | 6:14:31 AM | sell | $0.01259 | $0.00002795 | 0.0134 | 0.00002975 | 450.45 | 0xf9...95f9 | |
| 01/31/2026 | 1:22:07 PM | sell | $0.4783 | $0.00002796 | 0.509 | 0.00002975 | 17,108.05 | 0x82...e607 | |
| 01/31/2026 | 1:22:01 PM | sell | $40.46 | $0.00002805 | 43.06 | 0.00002985 | 1.44M | 0x4c...df3d | |
| 01/29/2026 | 11:50:39 PM | buy | $0.2259 | $0.00002833 | 0.2404 | 0.00003015 | 7,972.38 | 0x34...9dfb | |
| 01/29/2026 | 10:21:33 AM | buy | $0.2196 | $0.00002833 | 0.2337 | 0.00003015 | 7,749.32 | 0x91...310f | |
| 01/28/2026 | 10:57:27 PM | sell | $0.3597 | $0.00002812 | 0.3828 | 0.00002993 | 12,791.64 | 0x84...b30c | |
| 01/28/2026 | 4:16:27 PM | buy | $1.31 | $0.00002831 | 1.4 | 0.00003012 | 46,620.62 | 0x4f...78dc | |
| 01/28/2026 | 4:15:19 PM | buy | $1.65 | $0.0000283 | 1.76 | 0.00003012 | 58,619.51 | 0x50...47b7 | |
| 01/28/2026 | 3:56:49 AM | sell | $0.02436 | $0.00002813 | 0.02593 | 0.00002993 | 866.24 | 0x5b...44ef | |
| 01/28/2026 | 12:58:19 AM | sell | $0.155 | $0.00002811 | 0.165 | 0.00002991 | 5,517.12 | 0xbd...ef39 | |
| 01/26/2026 | 11:20:21 PM | sell | $0.01169 | $0.00002813 | 0.01244 | 0.00002993 | 415.8 | 0x31...8aba | |
| 01/26/2026 | 6:17:11 PM | sell | $0.001921 | $0.00002813 | 0.002045 | 0.00002993 | 68.31 | 0x3c...585f | |
| 01/26/2026 | 6:30:09 AM | buy | $0.2806 | $0.00002833 | 0.2986 | 0.00003014 | 9,904.43 | 0xaa...8222 | |
| 01/25/2026 | 10:05:27 AM | sell | $1.52 | $0.00002813 | 1.62 | 0.00002994 | 54,142.93 | 0x6c...38e8 | |
| 01/25/2026 | 2:24:11 AM | sell | $1.39 | $0.00002814 | 1.48 | 0.00002994 | 49,701.38 | 0x04...b1f7 | |
| 01/24/2026 | 8:51:31 PM | sell | $0.4293 | $0.00002814 | 0.4569 | 0.00002995 | 15,256.3 | 0x4e...d92d | |
| 01/24/2026 | 8:50:57 PM | sell | $39.77 | $0.00002823 | 42.32 | 0.00003004 | 1.41M | 0xfa...7c20 |