- WhatToFarm
- Base
- Uniswap V2
- MXNBC-VIRTUAL LPs
Info about MXNBC-VIRTUAL pair
- Pooled MXNBC:
- 216.01M
- Pooled VIRTUAL:
- $26,182.22
MXNBC/VIRTUAL price stats on Base
As of May 12, 2025, the current price of MXNBC token on DEX Uniswap V2 is $0.0002578. MXNBC price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,113.00. MXNBC token contract is 0x84993768bA82eBc6101a5440ea41be41310eA12f with a market cap $258,171.56. The liquidity pool contract is 0x62D7880efc804c5952375A582A8dfbB9998F2AbD with total value locked (TVL) of $111,719.47. The MXNBC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MXNBC/VIRTUAL now?
The current liquidity of MXNBC/VIRTUAL with the contract address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD is $111,719.47.
How many transactions are there in the MXNBC/VIRTUAL pool in the last 24 hours?
The total transactions of MXNBC/VIRTUAL is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MXNBC/VIRTUAL pool in the last 24 hours?
MXNBC/VIRTUAL pool has a trading volume of $1,113.00 in the last 24 hours.
What is the exchange rate of 1 MXNBC to VIRTUAL?
The exchange rate of 1 MXNBC to VIRTUAL is 0.0001208, captured at 2:19 AM UTC.
How much is 1 MXNBC in dollars?
The price of converting 1 MXNBC to USD is $0.0002578 today.
MXNBC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:58:55 AM | sell | $0.1072 | $0.0002578 | 0.05024 | 0.0001208 | 415.8 | 0x02...43e0 | |
| 05/12/2025 | 1:18:57 AM | buy | $995.55 | $0.0002594 | 458.27 | 0.0001194 | 3.84M | 0x4d...5348 | |
| 05/12/2025 | 12:14:55 AM | buy | $0.9963 | $0.0002319 | 0.5041 | 0.0001173 | 4,296.12 | 0x61...a726 | |
| 05/11/2025 | 10:12:29 PM | buy | $2.01 | $0.0002268 | 1.04 | 0.0001173 | 8,893.91 | 0x00...7cf5 | |
| 05/11/2025 | 9:26:21 PM | buy | $0.9955 | $0.000227 | 0.5144 | 0.0001173 | 4,384.1 | 0x6a...67cb | |
| 05/11/2025 | 9:25:33 PM | sell | $6.61 | $0.0002258 | 3.41 | 0.0001166 | 29,302.77 | 0x0b...9491 | |
| 05/11/2025 | 8:36:43 PM | sell | $0.07062 | $0.0002264 | 0.03638 | 0.0001166 | 311.85 | 0x10...ba4f | |
| 05/11/2025 | 7:17:55 PM | sell | $0.03064 | $0.0002243 | 0.01593 | 0.0001166 | 136.62 | 0x70...4e11 | |
| 05/11/2025 | 5:56:43 PM | buy | $3.84 | $0.0002253 | 2 | 0.0001173 | 17,040.66 | 0x27...3967 | |
| 05/11/2025 | 4:45:27 PM | sell | $1.82 | $0.0002224 | 0.9547 | 0.0001166 | 8,184.43 | 0x87...ea95 | |
| 05/11/2025 | 4:26:39 PM | sell | $0.1154 | $0.0002224 | 0.06052 | 0.0001166 | 518.76 | 0x6b...996e | |
| 05/11/2025 | 4:03:41 PM | sell | $0.2923 | $0.0002219 | 0.1536 | 0.0001166 | 1,316.7 | 0x56...c10a | |
| 05/11/2025 | 3:37:23 PM | sell | $0.01578 | $0.0002311 | 0.007969 | 0.0001166 | 68.31 | 0x7b...11ba | |
| 05/11/2025 | 3:04:57 PM | sell | $0.1182 | $0.0002278 | 0.06052 | 0.0001166 | 518.76 | 0xe4...bbec | |
| 05/11/2025 | 2:46:37 PM | sell | $0.196 | $0.0002263 | 0.101 | 0.0001166 | 866.25 | 0x0e...af98 | |
| 05/11/2025 | 2:25:33 PM | sell | $5.56 | $0.0002246 | 2.88 | 0.0001166 | 24,750 | 0xaa...277d | |
| 05/11/2025 | 10:59:01 AM | sell | $0.09416 | $0.0002264 | 0.04869 | 0.0001171 | 415.8 | 0x28...7f5f | |
| 05/11/2025 | 10:44:11 AM | sell | $0.196 | $0.0002262 | 0.1014 | 0.0001171 | 866.25 | 0x4c...09b5 | |
| 05/11/2025 | 10:33:53 AM | buy | $90.55 | $0.000227 | 46.9 | 0.0001175 | 398,878.36 | 0x00...93ef | |
| 05/11/2025 | 9:53:35 AM | sell | $0.198 | $0.0002286 | 0.102 | 0.0001178 | 866.25 | 0xe9...6d41 |