- WhatToFarm
- Base
- Uniswap V2
- MXNBC-VIRTUAL LPs
Info about MXNBC-VIRTUAL pair
- Pooled MXNBC:
- 434.7M
- Pooled VIRTUAL:
- $13,156.96
MXNBC/VIRTUAL price stats on Base
As of December 20, 2025, the current price of MXNBC token on DEX Uniswap V2 is $0.00002832. MXNBC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.64. MXNBC token contract is 0x84993768bA82eBc6101a5440ea41be41310eA12f with a market cap $28,281.12. The liquidity pool contract is 0x62D7880efc804c5952375A582A8dfbB9998F2AbD with total value locked (TVL) of $24,677.53. The MXNBC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MXNBC/VIRTUAL now?
The current liquidity of MXNBC/VIRTUAL with the contract address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD is $24,677.53.
How many transactions are there in the MXNBC/VIRTUAL pool in the last 24 hours?
The total transactions of MXNBC/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MXNBC/VIRTUAL pool in the last 24 hours?
MXNBC/VIRTUAL pool has a trading volume of $4.64 in the last 24 hours.
What is the exchange rate of 1 MXNBC to VIRTUAL?
The exchange rate of 1 MXNBC to VIRTUAL is 0.00003014, captured at 11:58 AM UTC.
How much is 1 MXNBC in dollars?
The price of converting 1 MXNBC to USD is $0.00002832 today.
MXNBC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:22:55 AM | sell | $0.144 | $0.00002832 | 0.1533 | 0.00003014 | 5,086.48 | 0x04...6378 | |
| 12/20/2025 | 5:33:27 AM | sell | $0.01684 | $0.00002835 | 0.01792 | 0.00003017 | 594 | 0x7b...b36c | |
| 12/19/2025 | 8:27:59 PM | sell | $1.71 | $0.00002836 | 1.82 | 0.00003018 | 60,536.31 | 0x58...4032 | |
| 12/19/2025 | 5:36:53 PM | sell | $0.02549 | $0.00002836 | 0.02712 | 0.00003018 | 898.64 | 0x41...698d | |
| 12/19/2025 | 2:10:29 PM | buy | $2.73 | $0.00002852 | 2.9 | 0.00003036 | 95,754 | 0x87...1e9b | |
| 12/18/2025 | 11:45:23 PM | buy | $0.3062 | $0.00002852 | 0.3259 | 0.00003035 | 10,737.56 | 0x0e...0152 | |
| 12/18/2025 | 4:35:37 PM | sell | $0.03732 | $0.00002835 | 0.03972 | 0.00003017 | 1,316.7 | 0x31...2da9 | |
| 12/18/2025 | 3:56:39 PM | sell | $3.63 | $0.00002835 | 3.87 | 0.00003017 | 128,297.07 | 0xd5...3003 | |
| 12/15/2025 | 5:10:47 PM | buy | $0.2566 | $0.00002853 | 0.2731 | 0.00003037 | 8,993.42 | 0xb5...320c | |
| 12/15/2025 | 12:44:03 PM | sell | $0.08964 | $0.00002836 | 0.09539 | 0.00003018 | 3,160.08 | 0x5c...d13c | |
| 12/13/2025 | 8:17:47 PM | sell | $3.37 | $0.00002837 | 3.59 | 0.00003019 | 119,059.84 | 0xca...225e | |
| 12/12/2025 | 3:48:49 PM | sell | $0.07455 | $0.00002838 | 0.07934 | 0.0000302 | 2,626.81 | 0x95...51ad | |
| 12/12/2025 | 1:23:03 PM | sell | $0.3546 | $0.00002838 | 0.3773 | 0.0000302 | 12,494.21 | 0x8e...8fd7 | |
| 12/12/2025 | 11:51:23 AM | sell | $0.01652 | $0.00002838 | 0.01758 | 0.0000302 | 582.12 | 0x46...febe | |
| 12/11/2025 | 9:43:33 PM | sell | $0.02998 | $0.00002838 | 0.0319 | 0.0000302 | 1,056.33 | 0xb1...3619 | |
| 12/11/2025 | 8:42:35 PM | sell | $0.2899 | $0.00002838 | 0.3085 | 0.0000302 | 10,214.83 | 0x2d...508f | |
| 12/11/2025 | 4:37:43 AM | sell | $0.09739 | $0.00002835 | 0.1036 | 0.00003017 | 3,434.55 | 0xc7...3c2a | |
| 12/11/2025 | 1:14:53 AM | buy | $0.3519 | $0.00002855 | 0.3745 | 0.00003039 | 12,326.01 | 0x4c...db0b | |
| 12/10/2025 | 11:38:33 PM | buy | $0.3467 | $0.00002855 | 0.369 | 0.00003038 | 12,142.73 | 0x47...9e6b | |
| 12/10/2025 | 10:57:09 AM | sell | $6.39 | $0.00002839 | 6.8 | 0.00003022 | 225,303.17 | 0x02...384e |