- WhatToFarm
- Base
- Uniswap V2
- MXNBC-VIRTUAL LPs
Info about MXNBC-VIRTUAL pair
- Pooled MXNBC:
- 417.6M
- Pooled VIRTUAL:
- $13,575.57
MXNBC/VIRTUAL price stats on Base
As of July 12, 2025, the current price of MXNBC token on DEX Uniswap V2 is $0.00005777. MXNBC price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $184.25. MXNBC token contract is 0x84993768bA82eBc6101a5440ea41be41310eA12f with a market cap $57,832.06. The liquidity pool contract is 0x62D7880efc804c5952375A582A8dfbB9998F2AbD with total value locked (TVL) of $48,381.62. The MXNBC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MXNBC/VIRTUAL now?
The current liquidity of MXNBC/VIRTUAL with the contract address 0x62D7880efc804c5952375A582A8dfbB9998F2AbD is $48,381.62.
How many transactions are there in the MXNBC/VIRTUAL pool in the last 24 hours?
The total transactions of MXNBC/VIRTUAL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MXNBC/VIRTUAL pool in the last 24 hours?
MXNBC/VIRTUAL pool has a trading volume of $184.25 in the last 24 hours.
What is the exchange rate of 1 MXNBC to VIRTUAL?
The exchange rate of 1 MXNBC to VIRTUAL is 0.00003242, captured at 2:27 AM UTC.
How much is 1 MXNBC in dollars?
The price of converting 1 MXNBC to USD is $0.00005777 today.
MXNBC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:38:17 PM | sell | $7.58 | $0.00005777 | 4.25 | 0.00003242 | 131,259.93 | 0xb0...87bd | |
| 07/11/2025 | 3:43:53 PM | sell | $1.05 | $0.00005968 | 0.5746 | 0.00003243 | 17,718.13 | 0xc5...b725 | |
| 07/11/2025 | 3:43:49 PM | buy | $58.23 | $0.0000599 | 31.64 | 0.00003255 | 972,142.82 | 0x3b...3bcf | |
| 07/11/2025 | 2:21:05 PM | sell | $0.03091 | $0.00005959 | 0.01674 | 0.00003228 | 518.76 | 0x48...295a | |
| 07/11/2025 | 11:44:13 AM | sell | $0.05076 | $0.0000586 | 0.02796 | 0.00003228 | 866.25 | 0x75...81fe | |
| 07/11/2025 | 9:00:39 AM | sell | $13.9 | $0.00005852 | 7.67 | 0.0000323 | 237,533.38 | 0xb0...00f1 | |
| 07/11/2025 | 8:42:09 AM | sell | $4.75 | $0.00005812 | 2.64 | 0.00003232 | 81,872.24 | 0xe7...8ec1 | |
| 07/11/2025 | 5:28:49 AM | buy | $4.94 | $0.00005995 | 2.68 | 0.00003252 | 82,446.31 | 0x69...cb07 | |
| 07/11/2025 | 5:28:31 AM | sell | $0.05161 | $0.00005958 | 0.02799 | 0.00003232 | 866.25 | 0x0a...ad06 | |
| 07/11/2025 | 2:19:13 AM | buy | $3.26 | $0.00005774 | 1.83 | 0.00003251 | 56,521.39 | 0x07...db21 | |
| 07/11/2025 | 2:07:35 AM | sell | $19.38 | $0.00005751 | 10.89 | 0.00003233 | 336,981.48 | 0x61...9a6e | |
| 07/11/2025 | 2:06:17 AM | sell | $0.7529 | $0.00005714 | 0.4264 | 0.00003236 | 13,175.48 | 0xb3...ac45 | |
| 07/11/2025 | 2:06:13 AM | sell | $29.18 | $0.00005722 | 16.52 | 0.0000324 | 509,980.6 | 0xca...b3ef | |
| 07/11/2025 | 2:02:45 AM | sell | $27.3 | $0.00005735 | 15.46 | 0.00003248 | 475,981.9 | 0xf8...660a | |
| 07/11/2025 | 12:29:59 AM | buy | $0.9369 | $0.00005712 | 0.5365 | 0.00003271 | 16,401.7 | 0x3c...54d1 | |
| 07/11/2025 | 12:24:35 AM | buy | $6.2 | $0.00005708 | 3.55 | 0.0000327 | 108,667.68 | 0xd0...ae55 | |
| 07/10/2025 | 11:17:55 PM | sell | $0.02989 | $0.00005762 | 0.01685 | 0.00003249 | 518.76 | 0x06...2b0b | |
| 07/10/2025 | 7:14:39 PM | buy | $0.01166 | $0.00005527 | 0.006902 | 0.00003269 | 211.1 | 0x04...f68b | |
| 07/10/2025 | 7:13:59 PM | buy | $1.13 | $0.00005527 | 0.6728 | 0.00003269 | 20,579.81 | 0x97...47af | |
| 07/10/2025 | 7:13:27 PM | buy | $3.23 | $0.00005526 | 1.91 | 0.00003268 | 58,515.28 | 0x70...e8c1 |