- WhatToFarm
- Base
- Uniswap
- MWX9000-WETH LPs
Info about MWX9000-WETH pair
- Pooled MWX9000:
- 66.77T
- Pooled WETH:
- $0.00002695
MWX9000/WETH price stats on Base
As of November 22, 2024, the current price of MWX9000 token on DEX Uniswap is $0.000000000000001355. MWX9000 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $181,035.90. MWX9000 token contract is 0xA98b216B1eDb7BD05D80e195A3C195b1059F0C7c with a market cap $0.00. The liquidity pool contract is 0xc96308F4a6FBeb2533Cf69920C5a84C6214049eB with total value locked (TVL) of $0.18. The MWX9000/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MWX9000/WETH now?
The current liquidity of MWX9000/WETH with the contract address 0xc96308F4a6FBeb2533Cf69920C5a84C6214049eB is $0.18.
How many transactions are there in the MWX9000/WETH pool in the last 24 hours?
The total transactions of MWX9000/WETH is 485 in the last 24 hours, 185 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the MWX9000/WETH pool in the last 24 hours?
MWX9000/WETH pool has a trading volume of $181,035.90 in the last 24 hours.
What is the exchange rate of 1 MWX9000 to WETH?
The exchange rate of 1 MWX9000 to WETH is 0.0000000000000000004037, captured at 2:27 PM UTC.
How much is 1 MWX9000 in dollars?
The price of converting 1 MWX9000 to USD is $0.000000000000001355 today.
MWX9000-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:26:15 PM | buy | $0.03014 | $0.0141355 | 0.058975 | 0.0184037 | 33.23T | 0xf9...5d92 | |
| 11/21/2024 | 8:26:11 PM | sell | $26,923.08 | $0.0156037 | 8.01 | 0.0181797 | 100T | 0x07...f66f | |
| 11/21/2024 | 8:24:41 PM | buy | $121.96 | $0.0001202 | 0.0363 | 0.07358 | 1.01M | 0x7b...d06d | |
| 11/21/2024 | 8:24:33 PM | buy | $29.56 | $0.0001196 | 0.0088 | 0.07356 | 247,170.9 | 0x93...20cf | |
| 11/21/2024 | 8:24:23 PM | sell | $384.89 | $0.0001206 | 0.1144 | 0.073585 | 3.19M | 0xa9...1f3f | |
| 11/21/2024 | 8:24:21 PM | buy | $285.22 | $0.0001217 | 0.0848 | 0.07362 | 2.34M | 0xad...c779 | |
| 11/21/2024 | 8:24:17 PM | sell | $8.72 | $0.0001198 | 0.002593 | 0.073562 | 72,791.13 | 0xe9...5aba | |
| 11/21/2024 | 8:24:11 PM | buy | $3.02 | $0.0001204 | 0.0009 | 0.073585 | 25,104.23 | 0xeb...e3b6 | |
| 11/21/2024 | 8:24:01 PM | buy | $121.63 | $0.0001199 | 0.0362 | 0.073568 | 1.01M | 0xfd...caaa | |
| 11/21/2024 | 8:23:59 PM | sell | $537.73 | $0.000121 | 0.16 | 0.073602 | 4.44M | 0xbd...b51c | |
| 11/21/2024 | 8:23:59 PM | sell | $557.94 | $0.000126 | 0.166 | 0.073749 | 4.43M | 0xc2...f769 | |
| 11/21/2024 | 8:23:53 PM | sell | $242.17 | $0.0001296 | 0.07207 | 0.073859 | 1.87M | 0x65...9f84 | |
| 11/21/2024 | 8:23:53 PM | buy | $1,817.5 | $0.0001312 | 0.5409 | 0.073905 | 14.76M | 0xe2...64dd | |
| 11/21/2024 | 8:23:49 PM | sell | $1.87 | $0.0001144 | 0.0005592 | 0.073407 | 16,413.49 | 0x0f...7f93 | |
| 11/21/2024 | 8:23:43 PM | buy | $72.24 | $0.0001148 | 0.0215 | 0.073418 | 628,943.48 | 0xf6...9f94 | |
| 11/21/2024 | 8:23:35 PM | buy | $93.07 | $0.0001141 | 0.0277 | 0.073396 | 815,433.52 | 0xae...5d35 | |
| 11/21/2024 | 8:23:27 PM | sell | $994.63 | $0.0001173 | 0.2959 | 0.073493 | 8.47M | 0x2d...e347 | |
| 11/21/2024 | 8:23:27 PM | buy | $69.56 | $0.0001222 | 0.0207 | 0.073638 | 568,906.66 | 0x81...44ad | |
| 11/21/2024 | 8:23:21 PM | sell | $1 | $0.0001212 | 0.0002975 | 0.073607 | 8,248.15 | 0xf0...fb16 | |
| 11/21/2024 | 8:23:17 PM | buy | $519.66 | $0.0001196 | 0.1546 | 0.073559 | 4.34M | 0xfb...3fac |