- WhatToFarm
- Base
- Uniswap
- MVRS-WETH LPs
Info about MVRS-WETH pair
- Pooled MVRS:
- 4.55T
- Pooled WETH:
- $0.0000683
MVRS/WETH price stats on Base
As of December 21, 2024, the current price of MVRS token on DEX Uniswap is $0.00000000000005072. MVRS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $274,525.80. MVRS token contract is 0xcc55f90CF282192e40905c38017dDb78eA2f4B2B with a market cap $0.00. The liquidity pool contract is 0x617D2D9600baA35354B9602B5eB11dF94146545d with total value locked (TVL) of $0.46. The MVRS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MVRS/WETH now?
The current liquidity of MVRS/WETH with the contract address 0x617D2D9600baA35354B9602B5eB11dF94146545d is $0.46.
How many transactions are there in the MVRS/WETH pool in the last 24 hours?
The total transactions of MVRS/WETH is 968 in the last 24 hours, 445 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the MVRS/WETH pool in the last 24 hours?
MVRS/WETH pool has a trading volume of $274,525.80 in the last 24 hours.
What is the exchange rate of 1 MVRS to WETH?
The exchange rate of 1 MVRS to WETH is 0.00000000000000001502, captured at 7:06 PM UTC.
How much is 1 MVRS in dollars?
The price of converting 1 MVRS to USD is $0.00000000000005072 today.
MVRS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:48:15 PM | buy | $0.0787 | $0.0135072 | 0.0000233 | 0.0161502 | 2.35T | 0xe1...d2d9 | |
| 12/21/2024 | 5:48:11 PM | buy | $0.03375 | $0.0131829 | 0.00001 | 0.0175418 | 2.43T | 0xf9...0148 | |
| 12/21/2024 | 5:48:13 PM | buy | $0.01349 | $0.0132202 | 0.054 | 0.0176525 | 670.76B | 0xda...70eb | |
| 12/21/2024 | 5:48:09 PM | sell | $31,168.7 | $0.0131046 | 9.23 | 0.0173099 | 10T | 0xb0...38f6 | |
| 12/21/2024 | 5:46:53 PM | sell | $359.99 | $0.0009382 | 0.1068 | 0.062783 | 383,690.94 | 0x88...9682 | |
| 12/21/2024 | 5:46:53 PM | sell | $2 | $0.0009274 | 0.0005939 | 0.062751 | 2,158.17 | 0xdf...8802 | |
| 12/21/2024 | 5:46:45 PM | buy | $14.59 | $0.0009545 | 0.00433 | 0.062831 | 15,290.38 | 0xda...c6ef | |
| 12/21/2024 | 5:46:29 PM | buy | $6.74 | $0.001012 | 0.002 | 0.063003 | 6,658.39 | 0xf7...02d8 | |
| 12/21/2024 | 5:46:33 PM | sell | $950.68 | $0.0009771 | 0.282 | 0.062898 | 972,948.42 | 0xb0...4768 | |
| 12/21/2024 | 5:46:23 PM | sell | $59.76 | $0.001008 | 0.01773 | 0.06299 | 59,287.11 | 0x33...99a9 | |
| 12/21/2024 | 5:46:15 PM | buy | $400.08 | $0.001002 | 0.1188 | 0.062977 | 399,053.62 | 0x5c...3122 | |
| 12/21/2024 | 5:46:01 PM | buy | $310.06 | $0.0009806 | 0.09207 | 0.062912 | 316,173.72 | 0x33...ca4c | |
| 12/21/2024 | 5:45:55 PM | sell | $22.22 | $0.0009656 | 0.006601 | 0.062868 | 23,013.01 | 0xf1...a34f | |
| 12/21/2024 | 5:45:55 PM | sell | $155.03 | $0.000971 | 0.04605 | 0.062884 | 159,661.79 | 0x49...3fd7 | |
| 12/21/2024 | 5:45:45 PM | buy | $1.27 | $0.0009808 | 0.0003785 | 0.062916 | 1,297.93 | 0xd8...01fe | |
| 12/21/2024 | 5:45:29 PM | buy | $1.27 | $0.0009808 | 0.0003785 | 0.062915 | 1,298.03 | 0xe7...5a0e | |
| 12/21/2024 | 5:45:25 PM | sell | $260.24 | $0.0009828 | 0.07737 | 0.062922 | 264,777.14 | 0x74...857a | |
| 12/21/2024 | 5:45:25 PM | sell | $3.19 | $0.000991 | 0.0009505 | 0.062946 | 3,226.3 | 0x86...bd29 | |
| 12/21/2024 | 5:45:15 PM | buy | $333 | $0.0009867 | 0.099 | 0.062933 | 337,472.53 | 0x96...efdd | |
| 12/21/2024 | 5:45:05 PM | sell | $2,166.07 | $0.0009748 | 0.6439 | 0.062898 | 2.09M | 0x6e...7e42 |