WhatToFarm
/
Get started
12 Swap

Info about MVRS-WETH pair

Price USD
$0.001489
Price
0.064357 WETH
TVL
$141,840.92
MKT CAP
$1.5M
5m
-6.52%
1h
42.33%
4h
41,250%
24h
41,250%
Share
TXNS
866
Buys
169
Sells
697
Volume
982K
Telegram price alerts
Pair:
0xd3d619B420415Fb2B71C179eB71c225dbdD3E16B
MVRS:
0xE2392A4e393b83CD16dA9505599B816dD48FDFDC
WETH:
0x4200000000000000000000000000000000000006
Pooled MVRS:
48.09M
Pooled WETH:
$20.74

MVRS/WETH price stats on Base

As of December 19, 2024, the current price of MVRS token on DEX Uniswap is $0.001489. MVRS price is up 41,250% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $982,089.14. MVRS token contract is 0xE2392A4e393b83CD16dA9505599B816dD48FDFDC with a market cap $1,474,860.50. The liquidity pool contract is 0xd3d619B420415Fb2B71C179eB71c225dbdD3E16B with total value locked (TVL) of $141,840.93. The MVRS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MVRS/WETH with the contract address 0xd3d619B420415Fb2B71C179eB71c225dbdD3E16B is $141,840.93.

The total transactions of MVRS/WETH is 866 in the last 24 hours, 169 of which are buy transactions, and 697 are sales transactions.

MVRS/WETH pool has a trading volume of $982,089.14 in the last 24 hours.

The exchange rate of 1 MVRS to WETH is 0.0000004357, captured at 6:23 PM UTC.

The price of converting 1 MVRS to USD is $0.001489 today.

MVRS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20246:23:49 PMbuy$239.33$0.0015130.070.064425158,159.17
0xCE8...2707
0xed...4026
12/19/20246:23:49 PMsell$927.89$0.0014890.27130.064357622,863.16
0x246...6B57
0xda...ec8b
12/19/20246:23:39 PMbuy$1,157.61$0.0014770.340.064339783,480.44
0xD1a...698B
0xc4...1746
12/19/20246:23:29 PMbuy$1,176.19$0.0014310.3450.064197821,843.06
0x85F...72cf
0xa6...c76c
12/19/20246:23:25 PMsell$3,355.58$0.0014670.98410.0643022.29M
0xF1f...4f31
0x41...03be
12/19/20246:23:23 PMbuy$699.31$0.0015330.2050.064495456,020.63
0xbD6...C4bF
0x0b...0932
12/19/20246:23:15 PMbuy$785.63$0.0015040.230.064403522,313.67
0x632...09Ca
0x6e...fdb2
12/19/20246:23:07 PMbuy$484.2$0.0014750.1420.064325328,265.82
0xEB3...Bb1A
0x7a...681a
12/19/20246:22:59 PMbuy$1,295.5$0.0014370.380.064217901,043.86
0x861...cb27
0x4b...812b
12/19/20246:22:51 PMbuy$1,056.23$0.0013890.310.064076760,410.22
0x7d3...2bd0
0x4a...dbb6
12/19/20246:22:43 PMsell$4,249.47$0.0013671.240.0640022.93M
0xa0c...bCcf
0x5f...cc37
12/19/20246:22:39 PMbuy$1,008.18$0.0015260.2950.064467660,282.9
0x076...4e39
0xe1...3ffd
12/19/20246:22:25 PMbuy$232.91$0.0015040.0680.064391154,843.35
0x535...508B
0x39...c62e
12/19/20246:22:17 PMbuy$171.25$0.0014950.050.064366114,500
0x96D...967E
0x14...c975
12/19/20246:22:11 PMbuy$393.88$0.0014830.1150.064332265,448.13
0xC02...274c
0xb9...0e30
12/19/20246:22:09 PMsell$2,468.98$0.0015180.72080.0644321.63M
0xc18...dd23
0xa9...2b19
12/19/20246:22:03 PMbuy$1,404.17$0.001550.410.064525905,885.69
0xCBa...5465
0x44...f0f5
12/19/20246:21:55 PMsell$925.29$0.0015290.27040.064469605,045.62
0x37f...7f56
0x2e...0423
12/19/20246:21:51 PMbuy$1,306.07$0.0015290.3820.064473854,011.57
0xB3B...A3BF
0xf2...c908
12/19/20246:21:43 PMbuy$1,092.2$0.0014760.320.064325739,776.43
0x86F...e622
0xfd...524e