WhatToFarm
/
Get started
12 Swap

Info about MUTANTMEMESAI-WETH pair

Price USD
$0.00002578
Price
0.087692 WETH
TVL
$56,969.88
MKT CAP
$54.6K
5m
0%
1h
0%
4h
249%
24h
249%
Share
TXNS
82
Buys
67
Sells
15
Volume
31K
Telegram price alerts
Pair:
0xf5053605e93DBB2F51263c7D02841d33Dba84e5E
MUTANTMEMESAI:
0x032e603Cd3eb3e1ee0d18f5f07Fa39E097C44f1B
WETH:
0x4200000000000000000000000000000000000006
Pooled MUTANTMEMESAI:
1.09B
Pooled WETH:
$8.49

MUTANTMEMESAI/WETH price stats on Base

As of November 25, 2024, the current price of MUTANTMEMESAI token on DEX Uniswap is $0.00002578. MUTANTMEMESAI price is up 249% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $31,252.44. MUTANTMEMESAI token contract is 0x032e603Cd3eb3e1ee0d18f5f07Fa39E097C44f1B with a market cap $54,636.91. The liquidity pool contract is 0xf5053605e93DBB2F51263c7D02841d33Dba84e5E with total value locked (TVL) of $56,969.88. The MUTANTMEMESAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MUTANTMEMESAI/WETH with the contract address 0xf5053605e93DBB2F51263c7D02841d33Dba84e5E is $56,969.88.

The total transactions of MUTANTMEMESAI/WETH is 82 in the last 24 hours, 67 of which are buy transactions, and 15 are sales transactions.

MUTANTMEMESAI/WETH pool has a trading volume of $31,252.44 in the last 24 hours.

The exchange rate of 1 MUTANTMEMESAI to WETH is 0.000000007692, captured at 1:49 AM UTC.

The price of converting 1 MUTANTMEMESAI to USD is $0.00002578 today.

MUTANTMEMESAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202412:32:35 AMbuy$335.25$0.000025780.10.08769213M
0x614...10e6
0xa4...8adf
11/25/202412:32:01 AMbuy$315.27$0.000025210.0940.08751612.51M
0xAfb...25EE
0x1a...10ba
11/25/202412:31:29 AMbuy$335.39$0.000024620.10.08734313.62M
0x4BD...7F0a
0xbd...facb
11/25/202412:31:03 AMbuy$134.36$0.000024250.040.0872195.54M
0x752...bD3b
0x31...2911
11/25/202412:30:29 AMbuy$159.37$0.000023960.04750.0871426.65M
0x5CF...3502
0x3e...81ad
11/25/202412:29:55 AMbuy$251.97$0.000023630.0750.08703510.66M
0xcbF...8457
0xe6...1a47
11/25/202412:29:51 AMsell$592.25$0.000023790.17620.08708124.89M
0xa1C...3634
0xb9...cf9a
11/25/202412:29:27 AMbuy$426.43$0.00002410.12680.08716817.69M
0xB52...a51D
0xb9...f974
11/25/202412:28:53 AMbuy$403.48$0.000023370.120.08695317.26M
0xA18...C633
0x32...2a8e
11/25/202412:28:23 AMbuy$337.04$0.000022720.10030.08676414.83M
0x6c6...3734
0xe8...f3fb
11/25/202412:27:43 AMbuy$231.86$0.000022240.0690.0866210.42M
0x053...a6Ba
0xfc...90a8
11/25/202412:27:03 AMbuy$436.57$0.000021670.130.08645320.14M
0xA72...96b4
0x57...ab54
11/25/202412:26:21 AMbuy$335.27$0.000020990.10.08626315.97M
0xDf2...aD4E
0xcf...ff86
11/25/202412:25:41 AMbuy$228.12$0.000020550.0680.08612611.1M
0x91f...8693
0x7f...0067
11/25/202412:25:07 AMbuy$87.34$0.000020320.0260.086054.3M
0x2cC...7A8d
0x7d...05c1
11/25/202412:24:23 AMbuy$2,015.33$0.000020190.60.086011108.19M
0x7EB...c117
0x8e...30a4
11/25/202412:23:43 AMbuy$272.14$0.000016930.0810.08504116.07M
0x4f5...f272
0x75...be27
11/25/202412:23:03 AMbuy$238.77$0.000016580.0710.0849314.4M
0x561...DE1C
0x41...2fb7
11/25/202412:22:23 AMbuy$84.99$0.000016330.02530.084865.2M
0x0cF...177D
0x28...5cda
11/25/202412:21:45 AMbuy$184.84$0.000016140.0550.08480211.45M
0x3bf...93DF
0xe2...54c9