WhatToFarm
/
Get started
12 Swap

Info about MUTANTCOMEDIAN-WETH pair

Price USD
$0.051836
Price
0.095382 WETH
TVL
$1
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
246%
Share
TXNS
77
Buys
15
Sells
62
Volume
63K
Telegram price alerts
Pair:
0x08B373234E32Fb330FB03c091E064FBEf09D4c87
MUTANTCOMEDIAN:
0xa16C91f987A9150991A4EA10498843dcB3D851b6
WETH:
0x4200000000000000000000000000000000000006
Pooled MUTANTCOMEDIAN:
0.0101436
Pooled WETH:
$0.0173

MUTANTCOMEDIAN/WETH price stats on Base

As of November 27, 2024, the current price of MUTANTCOMEDIAN token on DEX Uniswap is $0.000001836. MUTANTCOMEDIAN price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $63,138.50. MUTANTCOMEDIAN token contract is 0xa16C91f987A9150991A4EA10498843dcB3D851b6 with a market cap $79,244.40. The liquidity pool contract is 0x08B373234E32Fb330FB03c091E064FBEf09D4c87 with total value locked (TVL) of $1.00. The MUTANTCOMEDIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MUTANTCOMEDIAN/WETH with the contract address 0x08B373234E32Fb330FB03c091E064FBEf09D4c87 is $1.00.

The total transactions of MUTANTCOMEDIAN/WETH is 77 in the last 24 hours, 15 of which are buy transactions, and 62 are sales transactions.

MUTANTCOMEDIAN/WETH pool has a trading volume of $63,138.50 in the last 24 hours.

The exchange rate of 1 MUTANTCOMEDIAN to WETH is 0.0000000005382, captured at 4:43 PM UTC.

The price of converting 1 MUTANTCOMEDIAN to USD is $0.000001836 today.

MUTANTCOMEDIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:02:45 AMbuy$565.42$0.0518360.16570.095382307.87M
0xAfb...25EE
0xc4...0942
11/27/202410:01:59 AMbuy$347$0.0517970.10160.095264192.99M
0x1F3...65E2
0x27...66ca
11/27/202410:01:13 AMbuy$635.58$0.0517540.18620.095138362.36M
0x053...a6Ba
0x3f...2737
11/27/202410:00:27 AMbuy$203.39$0.0517170.05960.095032118.42M
0x0c1...445e
0xba...74c9
11/27/20249:59:35 AMbuy$278.8$0.0516960.08170.094972164.31M
0xC2b...8814
0x4b...f649
11/27/20249:58:51 AMbuy$457.94$0.0516650.13420.09488274.96M
0x29a...Aa30
0xd3...d2a2
11/27/20249:58:01 AMbuy$555.54$0.0516220.16280.094755342.31M
0x4A5...2C7b
0x21...235f
11/27/20249:57:07 AMbuy$404.37$0.0515830.11850.094639255.42M
0x6aA...fBf7
0x9d...b3b0
11/27/20249:56:19 AMbuy$695.45$0.0515380.20380.094507452.16M
0xA18...C633
0x6a...032a
11/27/20249:56:13 AMsell$911.79$0.0515370.26710.094506592.95M
0x413...5C60
0x05...0087
11/27/20249:55:49 AMsell$1,221.72$0.0516250.3580.094763751.7M
0x9bB...56d0
0x2e...d6e4
11/27/20249:55:29 AMbuy$480.42$0.0516660.14080.094884288.26M
0xE72...8676
0x41...cb1a
11/27/20249:54:39 AMbuy$681.75$0.0516160.20.094741421.83M
0x1b0...1ba3
0x15...b26e
11/27/20249:53:49 AMbuy$545.4$0.0515650.160.094592348.38M
0xd26...204f
0xf4...643b
11/27/20249:53:25 AMsell$1,240.3$0.0515860.36340.094648782M
0x8E2...504E
0x23...c56b
11/27/20249:53:01 AMbuy$9.89$0.0516470.00290.0948286.01M
0xa1C...3634
0x04...fee8
11/27/20249:52:39 AMsell$1,855.9$0.05180.54440.095281.08B
0x0cF...177D
0xb8...e2ad
11/27/20249:52:11 AMbuy$225.3$0.0517950.06610.095267125.48M
0x6c6...3734
0xff...a86f
11/27/20249:51:23 AMbuy$2,361.82$0.051780.69290.0952231.4B
0x9bB...56d0
0x2e...95c4
11/27/20249:50:35 AMbuy$1,051.89$0.0515410.30860.094521682.45M
0x4Aa...89f4
0x27...cf38