- WhatToFarm
- Base
- Uniswap
- MUTANTBARSIK-WETH LPs
Info about MUTANTBARSIK-WETH pair
- Pooled MUTANTBARSIK:
- 0.0115962
- Pooled WETH:
- $0.0171
MUTANTBARSIK/WETH price stats on Base
As of November 22, 2024, the current price of MUTANTBARSIK token on DEX Uniswap is $0.00009332. MUTANTBARSIK price is up 325% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $21,653.82. MUTANTBARSIK token contract is 0xb85BC1af4B9c0755DA22f403bFe6C85d47d61139 with a market cap $58,570.47. The liquidity pool contract is 0x89A679979AaBB7895A17Ff95da3C0dc465eF8cE9 with total value locked (TVL) of $1.00. The MUTANTBARSIK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUTANTBARSIK/WETH now?
The current liquidity of MUTANTBARSIK/WETH with the contract address 0x89A679979AaBB7895A17Ff95da3C0dc465eF8cE9 is $1.00.
How many transactions are there in the MUTANTBARSIK/WETH pool in the last 24 hours?
The total transactions of MUTANTBARSIK/WETH is 56 in the last 24 hours, 8 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the MUTANTBARSIK/WETH pool in the last 24 hours?
MUTANTBARSIK/WETH pool has a trading volume of $21,653.82 in the last 24 hours.
What is the exchange rate of 1 MUTANTBARSIK to WETH?
The exchange rate of 1 MUTANTBARSIK to WETH is 0.00000002788, captured at 1:12 AM UTC.
How much is 1 MUTANTBARSIK in dollars?
The price of converting 1 MUTANTBARSIK to USD is $0.00009332 today.
MUTANTBARSIK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:41:31 PM | buy | $418.03 | $0.00009332 | 0.1249 | 0.072788 | 4.48M | 0x0f...6529 | |
| 11/21/2024 | 5:40:55 PM | buy | $325.29 | $0.00009072 | 0.0973 | 0.072713 | 3.59M | 0xba...2b94 | |
| 11/21/2024 | 5:40:13 PM | buy | $133.73 | $0.0000892 | 0.04 | 0.072668 | 1.5M | 0xac...0133 | |
| 11/21/2024 | 5:39:45 PM | sell | $764.34 | $0.00009087 | 0.2283 | 0.072714 | 8.41M | 0xd9...9f9b | |
| 11/21/2024 | 5:36:01 PM | buy | $2,140.97 | $0.0000935 | 0.6411 | 0.072799 | 24.75M | 0xa4...dd13 | |
| 11/21/2024 | 5:35:19 PM | buy | $2,237.48 | $0.00007957 | 0.67 | 0.072382 | 30.73M | 0x37...5b15 | |
| 11/21/2024 | 5:34:37 PM | buy | $1,290.16 | $0.00006625 | 0.3861 | 0.071982 | 20.56M | 0xc7...0e89 | |
| 11/21/2024 | 5:34:01 PM | buy | $209.48 | $0.00005871 | 0.0627 | 0.071757 | 3.57M | 0x34...2be0 | |
| 11/21/2024 | 5:33:27 PM | buy | $2,077.67 | $0.00005806 | 0.621 | 0.071735 | 39.44M | 0x89...9a5b | |
| 11/21/2024 | 5:32:53 PM | buy | $130.4 | $0.00004731 | 0.039 | 0.071415 | 2.76M | 0x77...0a6d | |
| 11/21/2024 | 5:32:17 PM | buy | $16.69 | $0.00004689 | 0.005 | 0.071404 | 356,010.43 | 0x05...7bcb | |
| 11/21/2024 | 5:31:45 PM | buy | $148.91 | $0.00004649 | 0.0446 | 0.071392 | 3.2M | 0xa8...4645 | |
| 11/21/2024 | 5:31:09 PM | buy | $293.7 | $0.00004542 | 0.088 | 0.07136 | 6.47M | 0xe1...77e3 | |
| 11/21/2024 | 5:30:35 PM | buy | $202.91 | $0.00004425 | 0.0608 | 0.071326 | 4.59M | 0xe1...7695 | |
| 11/21/2024 | 5:29:59 PM | buy | $333.37 | $0.00004296 | 0.1 | 0.071288 | 7.76M | 0x6d...fafe | |
| 11/21/2024 | 5:29:25 PM | buy | $234.67 | $0.00004172 | 0.0703 | 0.071249 | 5.62M | 0x3d...f5c1 | |
| 11/21/2024 | 5:28:43 PM | buy | $296.09 | $0.00004052 | 0.0887 | 0.071214 | 7.31M | 0x84...3512 | |
| 11/21/2024 | 5:28:09 PM | buy | $260.47 | $0.00003925 | 0.0781 | 0.071177 | 6.63M | 0x77...893d | |
| 11/21/2024 | 5:27:33 PM | buy | $86.42 | $0.00003852 | 0.0259 | 0.071154 | 2.24M | 0x19...9b1e | |
| 11/21/2024 | 5:26:59 PM | buy | $112.48 | $0.0000381 | 0.0337 | 0.071141 | 2.95M | 0x4b...e84e |