WhatToFarm
/
Get started
12 Swap

Info about MUSSEL-WETH pair

Price USD
$0.0004947
Price
0.061462 WETH
TVL
$77,584.77
MKT CAP
$493.1K
5m
-1.34%
1h
2.93%
4h
11.01%
24h
2.89%
Share
TXNS
756
Buys
401
Sells
355
Volume
210K
Telegram price alerts
Pair:
0x6E39F10fd264406957e74c0Aa095DD523f2668C2
MUSSEL:
0x8A50629BdC110526d8693613bc4100742eDE7C32
WETH:
0x4200000000000000000000000000000000000006
Pooled MUSSEL:
78.67M
Pooled WETH:
$11.47

MUSSEL/WETH price stats on Base

As of December 22, 2024, the current price of MUSSEL token on DEX Uniswap is $0.0004947. MUSSEL price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $209,825.35. MUSSEL token contract is 0x8A50629BdC110526d8693613bc4100742eDE7C32 with a market cap $493,129.39. The liquidity pool contract is 0x6E39F10fd264406957e74c0Aa095DD523f2668C2 with total value locked (TVL) of $77,584.77. The MUSSEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MUSSEL/WETH with the contract address 0x6E39F10fd264406957e74c0Aa095DD523f2668C2 is $77,584.77.

The total transactions of MUSSEL/WETH is 756 in the last 24 hours, 401 of which are buy transactions, and 355 are sales transactions.

MUSSEL/WETH pool has a trading volume of $209,825.35 in the last 24 hours.

The exchange rate of 1 MUSSEL to WETH is 0.0000001462, captured at 12:29 PM UTC.

The price of converting 1 MUSSEL to USD is $0.0004947 today.

MUSSEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202412:28:55 PMsell$240.64$0.00049470.071160.061462486,437.52
0xf05...1Dba
0x04...fc65
12/22/202412:26:45 PMsell$138.37$0.00049970.04090.061477276,913.75
0xaCb...2887
0xf4...240d
12/22/202412:22:43 PMbuy$230.01$0.00050140.068010.061482458,737.11
0xf05...1Dba
0x92...bd44
12/22/202412:17:33 PMsell$246.82$0.00049790.073080.061474495,675.21
0xf05...1Dba
0xa0...0ce4
12/22/202412:09:17 PMbuy$227.25$0.00050110.067290.061484453,445.79
0xf05...1Dba
0xf2...0cef
12/22/202412:07:57 PMbuy$82.26$0.00049670.024380.061472165,592.53
0xaCb...2887
0x32...568a
12/22/202412:02:43 PMsell$63.15$0.00049440.018680.061462127,724.14
0xbE8...1b55
0x45...ab26
12/22/202412:01:29 PMsell$172.04$0.00049780.050860.061471345,569.66
0xf05...1Dba
0x9f...51c5
12/22/202411:58:13 AMbuy$109.03$0.00050210.03220.061483217,118.44
0x8F1...e707
0xee...7b7b
12/22/202411:56:25 AMbuy$406.33$0.00049550.120.061463819,918.88
0x7D8...0dbF
0xab...653b
12/22/202411:54:57 AMbuy$187.46$0.00048710.055460.061441384,807.76
0xf05...1Dba
0x88...35b8
12/22/202411:54:55 AMsell$157.03$0.00048380.046460.061431324,533
0x7D8...0dbF
0xaa...5d6a
12/22/202411:53:55 AMsell$26.43$0.00048650.0078170.06143854,345
0x7D8...0dbF
0xf0...47c2
12/22/202411:52:55 AMbuy$415.99$0.00048440.1230.061432858,630.39
0xF58...7376
0x62...8669
12/22/202411:50:21 AMsell$140.8$0.00047870.041580.061413294,136.93
0xaCb...2887
0xe2...5a23
12/22/202411:46:35 AMsell$175.57$0.00048270.051840.061425363,664.25
0xf05...1Dba
0x1b...653b
12/22/202411:36:47 AMbuy$90.26$0.00048560.026710.061437185,878.66
0xaCb...2887
0x16...8f87
12/22/202411:36:39 AMbuy$192.29$0.0004820.056910.061426398,910.83
0xf05...1Dba
0x79...6161
12/22/202411:27:21 AMsell$192.95$0.00048060.056930.061418401,454.3
0xf05...1Dba
0x19...aaf5
12/22/202411:22:17 AMbuy$223.84$0.00048230.066160.061425464,106.89
0xf05...1Dba
0xd1...03b5