- WhatToFarm
- Base
- Uniswap V2
- MUSIC-VIRTUAL LPs
Info about MUSIC-VIRTUAL pair
- Pooled MUSIC:
- 57.35M
- Pooled VIRTUAL:
- $128,639.91
MUSIC/VIRTUAL price stats on Base
As of February 22, 2025, the current price of MUSIC token on DEX Uniswap V2 is $0.002791. MUSIC price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $9,433.77. MUSIC token contract is 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 with a market cap $2,793,564.15. The liquidity pool contract is 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 with total value locked (TVL) of $321,194.76. The MUSIC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUSIC/VIRTUAL now?
The current liquidity of MUSIC/VIRTUAL with the contract address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 is $321,194.76.
How many transactions are there in the MUSIC/VIRTUAL pool in the last 24 hours?
The total transactions of MUSIC/VIRTUAL is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MUSIC/VIRTUAL pool in the last 24 hours?
MUSIC/VIRTUAL pool has a trading volume of $9,433.77 in the last 24 hours.
What is the exchange rate of 1 MUSIC to VIRTUAL?
The exchange rate of 1 MUSIC to VIRTUAL is 0.002236, captured at 10:27 AM UTC.
How much is 1 MUSIC in dollars?
The price of converting 1 MUSIC to USD is $0.002791 today.
MUSIC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:26:31 AM | sell | $2.01 | $0.002791 | 1.61 | 0.002236 | 720.12 | 0x94...a7fd | |
| 02/22/2025 | 10:25:55 AM | buy | $40.59 | $0.002808 | 32.51 | 0.002249 | 14,454.84 | 0x30...f577 | |
| 02/22/2025 | 10:03:03 AM | buy | $39.89 | $0.002758 | 32.51 | 0.002248 | 14,462.14 | 0x37...c7af | |
| 02/22/2025 | 9:55:47 AM | sell | $40.53 | $0.002729 | 33.18 | 0.002234 | 14,850 | 0xce...9d8d | |
| 02/22/2025 | 9:53:41 AM | sell | $1.77 | $0.002731 | 1.45 | 0.002235 | 651.13 | 0x23...068b | |
| 02/22/2025 | 9:52:31 AM | sell | $1.06 | $0.002717 | 0.8725 | 0.002235 | 390.35 | 0xe6...254a | |
| 02/22/2025 | 9:52:21 AM | sell | $10.4 | $0.002713 | 8.56 | 0.002235 | 3,832.96 | 0xea...a6b5 | |
| 02/22/2025 | 9:52:17 AM | sell | $2.16 | $0.002714 | 1.78 | 0.002235 | 797.12 | 0xec...f397 | |
| 02/22/2025 | 9:40:13 AM | buy | $39.11 | $0.002705 | 32.51 | 0.002248 | 14,459.12 | 0x1c...c41d | |
| 02/22/2025 | 9:37:59 AM | sell | $3.46 | $0.002666 | 2.87 | 0.002218 | 1,298.31 | 0x7c...0db7 | |
| 02/22/2025 | 9:36:01 AM | sell | $97.74 | $0.002679 | 81.56 | 0.002236 | 36,476.55 | 0xcc...bb1c | |
| 02/22/2025 | 9:34:55 AM | sell | $3.8 | $0.002662 | 3.17 | 0.00222 | 1,429.14 | 0x16...25b9 | |
| 02/22/2025 | 9:34:29 AM | sell | $1.62 | $0.002675 | 1.35 | 0.002237 | 606.22 | 0x9b...3ca3 | |
| 02/22/2025 | 9:33:35 AM | sell | $1.54 | $0.002662 | 1.29 | 0.002237 | 580.68 | 0xd7...5449 | |
| 02/22/2025 | 9:17:21 AM | buy | $38.23 | $0.002646 | 32.51 | 0.00225 | 14,446.09 | 0xfe...56f8 | |
| 02/22/2025 | 9:17:15 AM | sell | $2.09 | $0.00263 | 1.78 | 0.002236 | 797.6 | 0xb4...7add | |
| 02/22/2025 | 9:15:27 AM | sell | $1.6 | $0.002627 | 1.36 | 0.002236 | 611.56 | 0x45...dd26 | |
| 02/22/2025 | 8:54:23 AM | buy | $37.68 | $0.002607 | 32.51 | 0.002249 | 14,452.67 | 0x4e...4860 | |
| 02/22/2025 | 8:31:27 AM | buy | $37.93 | $0.002623 | 32.51 | 0.002248 | 14,459.97 | 0x07...b592 | |
| 02/22/2025 | 8:21:17 AM | sell | $26.66 | $0.002607 | 22.85 | 0.002234 | 10,227.91 | 0x7a...eccf |