- WhatToFarm
- Base
- Uniswap
- MUSIC-VIRTUAL LPs
Info about MUSIC-VIRTUAL pair
- Pooled MUSIC:
- 27.2M
- Pooled VIRTUAL:
- $199,819.69
MUSIC/VIRTUAL price stats on Base
As of November 27, 2024, the current price of MUSIC token on DEX Uniswap is $0.006442. MUSIC price is up 2,178% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $1,461,913.38. MUSIC token contract is 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 with a market cap $6,454,123.68. The liquidity pool contract is 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 with total value locked (TVL) of $351,090.57. The MUSIC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUSIC/VIRTUAL now?
The current liquidity of MUSIC/VIRTUAL with the contract address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 is $351,090.57.
How many transactions are there in the MUSIC/VIRTUAL pool in the last 24 hours?
The total transactions of MUSIC/VIRTUAL is 1477 in the last 24 hours, 604 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the MUSIC/VIRTUAL pool in the last 24 hours?
MUSIC/VIRTUAL pool has a trading volume of $1,461,913.38 in the last 24 hours.
What is the exchange rate of 1 MUSIC to VIRTUAL?
The exchange rate of 1 MUSIC to VIRTUAL is 0.007333, captured at 11:43 AM UTC.
How much is 1 MUSIC in dollars?
The price of converting 1 MUSIC to USD is $0.006442 today.
MUSIC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 11:43:07 AM | sell | $209.19 | $0.006442 | 238.12 | 0.007333 | 32,472 | 0x84...3f0b | |
| 11/27/2024 | 11:43:03 AM | buy | $48.31 | $0.006487 | 55 | 0.007384 | 7,448.25 | 0xf3...9ff7 | |
| 11/27/2024 | 11:42:27 AM | sell | $15.37 | $0.006447 | 17.5 | 0.007338 | 2,384.69 | 0xea...d12e | |
| 11/27/2024 | 11:42:27 AM | buy | $10,303.01 | $0.006467 | 11,727.72 | 0.007361 | 1.69M | 0x73...5af2 | |
| 11/27/2024 | 11:42:21 AM | sell | $185.31 | $0.005721 | 210.94 | 0.006512 | 32,390.82 | 0xf1...a305 | |
| 11/27/2024 | 11:42:17 AM | buy | $1,802.42 | $0.005699 | 2,051.66 | 0.006487 | 316,247.05 | 0x80...606f | |
| 11/27/2024 | 11:42:01 AM | buy | $26.35 | $0.005636 | 30 | 0.006416 | 4,675.72 | 0x97...ec5b | |
| 11/27/2024 | 11:41:59 AM | buy | $244.22 | $0.005627 | 278 | 0.006405 | 43,400.05 | 0x89...a015 | |
| 11/27/2024 | 11:41:25 AM | buy | $878.88 | $0.005464 | 1,022.97 | 0.00636 | 160,822.86 | 0x2a...40f4 | |
| 11/27/2024 | 11:41:09 AM | buy | $859.14 | $0.005405 | 1,000 | 0.006291 | 158,936.4 | 0x14...a378 | |
| 11/27/2024 | 11:40:39 AM | sell | $98.55 | $0.005347 | 114.71 | 0.006224 | 18,429.4 | 0x23...64d4 | |
| 11/27/2024 | 11:39:49 AM | sell | $173.94 | $0.005356 | 202.46 | 0.006235 | 32,472 | 0x39...c30c | |
| 11/27/2024 | 11:39:47 AM | sell | $174.33 | $0.005368 | 202.91 | 0.006248 | 32,472 | 0x67...d81a | |
| 11/27/2024 | 11:39:37 AM | buy | $0.8591 | $0.005406 | 1 | 0.006293 | 158.89 | 0xcc...38a1 | |
| 11/27/2024 | 11:39:29 AM | buy | $459.58 | $0.005353 | 534.93 | 0.00623 | 85,853.44 | 0xc1...e765 | |
| 11/27/2024 | 11:39:29 AM | buy | $560.9 | $0.005387 | 652.85 | 0.006271 | 104,106.24 | 0xc1...e765 | |
| 11/27/2024 | 11:39:15 AM | buy | $103.14 | $0.005334 | 120.05 | 0.006208 | 19,336.31 | 0x7f...02d8 | |
| 11/27/2024 | 11:39:09 AM | buy | $1,444.9 | $0.005281 | 1,681.79 | 0.006147 | 273,563.95 | 0xf9...d9c6 | |
| 11/27/2024 | 11:38:07 AM | sell | $169.1 | $0.005207 | 196.83 | 0.006061 | 32,472 | 0xe4...029f | |
| 11/27/2024 | 11:37:25 AM | buy | $24.85 | $0.005244 | 28.92 | 0.006103 | 4,739.44 | 0xe0...32aa |