- WhatToFarm
- Base
- Uniswap V2
- MUSIC-VIRTUAL LPs
Info about MUSIC-VIRTUAL pair
- Pooled MUSIC:
- 47.54M
- Pooled VIRTUAL:
- $157,785.91
MUSIC/VIRTUAL price stats on Base
As of March 17, 2025, the current price of MUSIC token on DEX Uniswap V2 is $0.002443. MUSIC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $10,091.15. MUSIC token contract is 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 with a market cap $2,428,301.68. The liquidity pool contract is 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 with total value locked (TVL) of $231,448.62. The MUSIC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUSIC/VIRTUAL now?
The current liquidity of MUSIC/VIRTUAL with the contract address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 is $231,448.62.
How many transactions are there in the MUSIC/VIRTUAL pool in the last 24 hours?
The total transactions of MUSIC/VIRTUAL is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MUSIC/VIRTUAL pool in the last 24 hours?
MUSIC/VIRTUAL pool has a trading volume of $10,091.15 in the last 24 hours.
What is the exchange rate of 1 MUSIC to VIRTUAL?
The exchange rate of 1 MUSIC to VIRTUAL is 0.003332, captured at 11:01 AM UTC.
How much is 1 MUSIC in dollars?
The price of converting 1 MUSIC to USD is $0.002443 today.
MUSIC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 9:09:25 AM | sell | $805.8 | $0.002443 | 1,098.69 | 0.003332 | 329,733.29 | 0x4c...5c43 | |
| 03/17/2025 | 9:08:27 AM | buy | $126.28 | $0.002475 | 172 | 0.003371 | 51,010.92 | 0x7d...f247 | |
| 03/17/2025 | 7:46:01 AM | sell | $1.04 | $0.002493 | 1.4 | 0.003348 | 419.32 | 0x79...4537 | |
| 03/17/2025 | 7:46:03 AM | sell | $1.22 | $0.002474 | 1.65 | 0.003323 | 496.51 | 0x7d...81a3 | |
| 03/17/2025 | 7:36:09 AM | sell | $0.5329 | $0.002473 | 0.7213 | 0.003348 | 215.45 | 0x4c...4420 | |
| 03/17/2025 | 6:52:27 AM | sell | $54.56 | $0.002449 | 74.61 | 0.003349 | 22,275 | 0x3b...325c | |
| 03/17/2025 | 5:41:51 AM | buy | $744.97 | $0.002495 | 1,000.28 | 0.00335 | 298,567.57 | 0xfc...01da | |
| 03/17/2025 | 5:25:47 AM | sell | $6.57 | $0.00247 | 8.81 | 0.003309 | 2,662.6 | 0xfc...7b3a | |
| 03/17/2025 | 5:22:45 AM | sell | $0.5336 | $0.002464 | 0.7165 | 0.003309 | 216.48 | 0x57...eb1d | |
| 03/17/2025 | 5:22:43 AM | buy | $64.92 | $0.002478 | 87.17 | 0.003327 | 26,196.72 | 0x3f...98df | |
| 03/17/2025 | 5:22:43 AM | buy | $194.91 | $0.002456 | 261.71 | 0.003298 | 79,344.56 | 0x3f...98df | |
| 03/17/2025 | 5:22:43 AM | buy | $194.85 | $0.002464 | 261.63 | 0.003309 | 79,057.24 | 0x3f...98df | |
| 03/17/2025 | 5:22:43 AM | buy | $194.72 | $0.002472 | 261.45 | 0.00332 | 78,739.99 | 0x3f...98df | |
| 03/17/2025 | 5:01:01 AM | sell | $24.36 | $0.002461 | 32.41 | 0.003273 | 9,900 | 0x00...a9d3 | |
| 03/17/2025 | 5:00:31 AM | sell | $17.06 | $0.002462 | 22.69 | 0.003275 | 6,930.82 | 0x31...5d8f | |
| 03/17/2025 | 4:52:59 AM | sell | $12.04 | $0.002433 | 16.21 | 0.003275 | 4,950.73 | 0x37...3a2d | |
| 03/17/2025 | 4:15:09 AM | sell | $24.8 | $0.002429 | 33.45 | 0.003276 | 10,208.92 | 0x4a...1784 | |
| 03/17/2025 | 4:13:51 AM | buy | $110.27 | $0.002443 | 148.68 | 0.003294 | 45,134.98 | 0xd9...637b | |
| 03/17/2025 | 4:12:19 AM | buy | $220.84 | $0.002439 | 297.37 | 0.003284 | 90,526.86 | 0x52...42e3 | |
| 03/17/2025 | 3:46:37 AM | sell | $51.48 | $0.002407 | 69.72 | 0.00326 | 21,385.43 | 0xdc...e91b |