- WhatToFarm
- Base
- Uniswap
- MUSIC-VIRTUAL LPs
Info about MUSIC-VIRTUAL pair
- Pooled MUSIC:
- 38.01M
- Pooled VIRTUAL:
- $184,123.28
MUSIC/VIRTUAL price stats on Base
As of January 6, 2025, the current price of MUSIC token on DEX Uniswap is $0.01999. MUSIC price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $736,909.87. MUSIC token contract is 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 with a market cap $19,857,956.37. The liquidity pool contract is 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 with total value locked (TVL) of $1,518,208.64. The MUSIC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUSIC/VIRTUAL now?
The current liquidity of MUSIC/VIRTUAL with the contract address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 is $1,518,208.64.
How many transactions are there in the MUSIC/VIRTUAL pool in the last 24 hours?
The total transactions of MUSIC/VIRTUAL is 567 in the last 24 hours, 259 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the MUSIC/VIRTUAL pool in the last 24 hours?
MUSIC/VIRTUAL pool has a trading volume of $736,909.87 in the last 24 hours.
What is the exchange rate of 1 MUSIC to VIRTUAL?
The exchange rate of 1 MUSIC to VIRTUAL is 0.004833, captured at 1:04 PM UTC.
How much is 1 MUSIC in dollars?
The price of converting 1 MUSIC to USD is $0.01999 today.
MUSIC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 1:03:23 PM | sell | $51.49 | $0.02 | 12.44 | 0.004836 | 2,574 | 0xa5...cb1b | |
| 01/06/2025 | 1:03:25 PM | sell | $482.96 | $0.01999 | 116.75 | 0.004833 | 24,157.03 | 0xfe...1b59 | |
| 01/06/2025 | 1:01:19 PM | sell | $36.51 | $0.02001 | 8.82 | 0.004837 | 1,824.78 | 0xf8...77b3 | |
| 01/06/2025 | 1:00:41 PM | sell | $19.79 | $0.01999 | 4.78 | 0.004837 | 990.03 | 0xe6...a57c | |
| 01/06/2025 | 12:58:43 PM | sell | $36.57 | $0.01999 | 8.84 | 0.004837 | 1,828.99 | 0x49...56ff | |
| 01/06/2025 | 12:57:47 PM | sell | $3.47 | $0.01999 | 0.8395 | 0.004837 | 173.53 | 0xb0...5bc6 | |
| 01/06/2025 | 12:53:01 PM | sell | $58.8 | $0.02003 | 14.2 | 0.004838 | 2,935.17 | 0xf8...652d | |
| 01/06/2025 | 12:46:03 PM | sell | $652.59 | $0.02009 | 157.25 | 0.004842 | 32,472 | 0xf4...8485 | |
| 01/06/2025 | 12:44:43 PM | sell | $24.53 | $0.02009 | 5.91 | 0.004847 | 1,221.32 | 0x9a...c8aa | |
| 01/06/2025 | 12:44:41 PM | buy | $103.62 | $0.0202 | 25 | 0.004875 | 5,127.27 | 0x93...c7e4 | |
| 01/06/2025 | 12:44:41 PM | buy | $20.72 | $0.0202 | 5 | 0.004875 | 1,025.62 | 0x9c...94aa | |
| 01/06/2025 | 12:44:31 PM | sell | $207.02 | $0.02008 | 49.94 | 0.004847 | 10,305.13 | 0xdf...d929 | |
| 01/06/2025 | 12:44:11 PM | sell | $88.36 | $0.02 | 21.41 | 0.004848 | 4,416.48 | 0xf2...ae50 | |
| 01/06/2025 | 12:42:25 PM | buy | $2.3 | $0.02025 | 0.5546 | 0.004878 | 113.69 | 0x8f...d835 | |
| 01/06/2025 | 12:30:49 PM | sell | $4.18 | $0.01995 | 1.01 | 0.004849 | 209.62 | 0xd7...1672 | |
| 01/06/2025 | 12:25:17 PM | sell | $0.1984 | $0.02004 | 0.04801 | 0.004849 | 9.9 | 0xd6...f75c | |
| 01/06/2025 | 12:24:39 PM | sell | $19.84 | $0.02004 | 4.8 | 0.004849 | 990 | 0x83...3cd6 | |
| 01/06/2025 | 12:23:27 PM | buy | $997.6 | $0.02014 | 241.33 | 0.004872 | 49,528.9 | 0xb5...ef91 | |
| 01/06/2025 | 12:23:01 PM | buy | $21.86 | $0.02011 | 5.28 | 0.004866 | 1,086.91 | 0x9f...f0d7 | |
| 01/06/2025 | 12:21:31 PM | buy | $205.49 | $0.01999 | 50 | 0.004864 | 10,278.16 | 0x6f...67cf |