- WhatToFarm
- Base
- Uniswap V2
- MUSIC-VIRTUAL LPs
Info about MUSIC-VIRTUAL pair
- Pooled MUSIC:
- 55.01M
- Pooled VIRTUAL:
- $139,024.15
MUSIC/VIRTUAL price stats on Base
As of April 26, 2025, the current price of MUSIC token on DEX Uniswap V2 is $0.002736. MUSIC price is up 35.39% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $96,069.37. MUSIC token contract is 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 with a market cap $2,738,089.33. The liquidity pool contract is 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 with total value locked (TVL) of $301,948.24. The MUSIC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUSIC/VIRTUAL now?
The current liquidity of MUSIC/VIRTUAL with the contract address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 is $301,948.24.
How many transactions are there in the MUSIC/VIRTUAL pool in the last 24 hours?
The total transactions of MUSIC/VIRTUAL is 376 in the last 24 hours, 217 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the MUSIC/VIRTUAL pool in the last 24 hours?
MUSIC/VIRTUAL pool has a trading volume of $96,069.37 in the last 24 hours.
What is the exchange rate of 1 MUSIC to VIRTUAL?
The exchange rate of 1 MUSIC to VIRTUAL is 0.002519, captured at 6:39 AM UTC.
How much is 1 MUSIC in dollars?
The price of converting 1 MUSIC to USD is $0.002736 today.
MUSIC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 6:37:35 AM | sell | $0.5232 | $0.002736 | 0.4818 | 0.002519 | 191.2 | 0x14...3590 | |
| 04/26/2025 | 6:37:33 AM | buy | $37.57 | $0.002752 | 34.59 | 0.002534 | 13,650.54 | 0x4d...11f0 | |
| 04/26/2025 | 6:33:33 AM | buy | $98.91 | $0.002727 | 91.83 | 0.002532 | 36,266.43 | 0xbe...e634 | |
| 04/26/2025 | 6:20:51 AM | sell | $5.15 | $0.002734 | 4.74 | 0.002515 | 1,884.87 | 0xbb...7eb8 | |
| 04/26/2025 | 6:20:33 AM | sell | $0.8981 | $0.002731 | 0.827 | 0.002515 | 328.78 | 0xfd...90dd | |
| 04/26/2025 | 6:10:37 AM | buy | $14.17 | $0.00268 | 13.38 | 0.00253 | 5,288.6 | 0x61...f552 | |
| 04/26/2025 | 6:07:11 AM | sell | $134.89 | $0.002671 | 127.1 | 0.002517 | 50,490 | 0xb9...61dd | |
| 04/26/2025 | 6:05:27 AM | buy | $106.31 | $0.002693 | 100 | 0.002533 | 39,478.71 | 0x1e...900d | |
| 04/26/2025 | 6:04:43 AM | buy | $179.98 | $0.002694 | 168.87 | 0.002528 | 66,798.49 | 0x5a...6869 | |
| 04/26/2025 | 5:48:41 AM | sell | $904.19 | $0.002682 | 851.13 | 0.002525 | 337,034.02 | 0x29...803e | |
| 04/26/2025 | 5:47:05 AM | sell | $10.66 | $0.002669 | 10.14 | 0.002541 | 3,994.3 | 0x89...f14b | |
| 04/26/2025 | 5:41:43 AM | buy | $49.33 | $0.002661 | 47.36 | 0.002555 | 18,534.4 | 0xf7...a7af | |
| 04/26/2025 | 5:40:21 AM | buy | $9.9 | $0.002654 | 9.53 | 0.002554 | 3,732.22 | 0x97...38fe | |
| 04/26/2025 | 5:38:59 AM | buy | $104.72 | $0.002637 | 101.12 | 0.002547 | 39,701.35 | 0xc0...44d2 | |
| 04/26/2025 | 5:38:59 AM | buy | $157.11 | $0.002642 | 151.7 | 0.002551 | 59,451.95 | 0xc0...44d2 | |
| 04/26/2025 | 5:33:15 AM | buy | $1.6 | $0.002642 | 1.54 | 0.002545 | 608.73 | 0x80...b03e | |
| 04/26/2025 | 5:32:01 AM | sell | $2.36 | $0.002622 | 2.28 | 0.002529 | 903.08 | 0xbf...59f9 | |
| 04/26/2025 | 5:28:29 AM | buy | $20.41 | $0.002621 | 19.82 | 0.002544 | 7,790.09 | 0xde...2acd | |
| 04/26/2025 | 5:27:55 AM | buy | $893.18 | $0.002597 | 869.54 | 0.002528 | 343,877.18 | 0x5e...9e3a | |
| 04/26/2025 | 5:26:03 AM | buy | $6.06 | $0.002584 | 5.89 | 0.002512 | 2,344.39 | 0x7c...d74d |