- WhatToFarm
- Base
- Uniswap V2
- MUSIC-VIRTUAL LPs
Info about MUSIC-VIRTUAL pair
- Pooled MUSIC:
- 53.73M
- Pooled VIRTUAL:
- $146,275.06
MUSIC/VIRTUAL price stats on Base
As of May 17, 2025, the current price of MUSIC token on DEX Uniswap V2 is $0.004644. MUSIC price is down -15.11% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $81,674.85. MUSIC token contract is 0xc655C331d1Aa7f96c252F1f40CE13D80eAc53504 with a market cap $4,641,482.67. The liquidity pool contract is 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 with total value locked (TVL) of $499,975.42. The MUSIC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUSIC/VIRTUAL now?
The current liquidity of MUSIC/VIRTUAL with the contract address 0xCeF84D17513edE0Ab951F7BE9829E638a20BfbA4 is $499,975.42.
How many transactions are there in the MUSIC/VIRTUAL pool in the last 24 hours?
The total transactions of MUSIC/VIRTUAL is 170 in the last 24 hours, 63 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the MUSIC/VIRTUAL pool in the last 24 hours?
MUSIC/VIRTUAL pool has a trading volume of $81,674.85 in the last 24 hours.
What is the exchange rate of 1 MUSIC to VIRTUAL?
The exchange rate of 1 MUSIC to VIRTUAL is 0.002717, captured at 2:28 AM UTC.
How much is 1 MUSIC in dollars?
The price of converting 1 MUSIC to USD is $0.004644 today.
MUSIC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:17:03 AM | buy | $1,212.99 | $0.004644 | 709.75 | 0.002717 | 261,192.87 | 0x1b...e061 | |
| 05/17/2025 | 2:16:25 AM | sell | $18.94 | $0.004599 | 11.07 | 0.002688 | 4,119.09 | 0x40...b5fd | |
| 05/17/2025 | 2:05:37 AM | buy | $124.9 | $0.004647 | 72.44 | 0.002695 | 26,877.08 | 0x22...a8fa | |
| 05/17/2025 | 2:05:37 AM | buy | $374.73 | $0.004656 | 217.33 | 0.0027 | 80,476.39 | 0x22...a8fa | |
| 05/17/2025 | 1:51:47 AM | buy | $151.28 | $0.004594 | 88.65 | 0.002692 | 32,928.07 | 0x2e...c5e9 | |
| 05/17/2025 | 1:50:27 AM | buy | $1.79 | $0.004598 | 1.05 | 0.00269 | 391.24 | 0x2b...6a2f | |
| 05/17/2025 | 1:49:39 AM | buy | $7.42 | $0.004603 | 4.34 | 0.00269 | 1,613.63 | 0x60...dd13 | |
| 05/17/2025 | 1:49:37 AM | buy | $169.76 | $0.004599 | 99.22 | 0.002688 | 36,907.08 | 0xce...d804 | |
| 05/17/2025 | 1:49:35 AM | sell | $1,530.14 | $0.0046 | 893.67 | 0.002687 | 332,575.14 | 0x74...7672 | |
| 05/17/2025 | 1:42:11 AM | buy | $396.99 | $0.004681 | 230.29 | 0.002715 | 84,802.1 | 0x04...b800 | |
| 05/17/2025 | 1:37:47 AM | buy | $753.18 | $0.004667 | 436.21 | 0.002703 | 161,361.14 | 0x91...7c7a | |
| 05/17/2025 | 1:36:55 AM | buy | $0.5372 | $0.00466 | 0.3107 | 0.002695 | 115.28 | 0x3b...fa20 | |
| 05/17/2025 | 1:36:55 AM | buy | $3.86 | $0.00466 | 2.23 | 0.002695 | 830.38 | 0x82...31b2 | |
| 05/17/2025 | 1:36:51 AM | buy | $2.77 | $0.00466 | 1.6 | 0.002695 | 595.36 | 0x3e...39e2 | |
| 05/17/2025 | 1:36:47 AM | buy | $0.8087 | $0.00466 | 0.4677 | 0.002695 | 173.54 | 0xfa...914a | |
| 05/17/2025 | 1:36:43 AM | buy | $25.35 | $0.004659 | 14.66 | 0.002694 | 5,441.83 | 0x95...d9b4 | |
| 05/17/2025 | 1:36:41 AM | buy | $10.72 | $0.004658 | 6.2 | 0.002694 | 2,301.22 | 0x28...99a8 | |
| 05/17/2025 | 1:36:39 AM | sell | $3,964.19 | $0.004703 | 2,292.69 | 0.00272 | 842,730.24 | 0x30...6458 | |
| 05/17/2025 | 1:36:17 AM | sell | $29.48 | $0.004789 | 17.01 | 0.002763 | 6,156.4 | 0xb4...5aea | |
| 05/17/2025 | 1:33:45 AM | sell | $47.05 | $0.004789 | 27.15 | 0.002764 | 9,822.86 | 0xed...ea07 |