- WhatToFarm
- Base
- Uniswap
- Muscat-WETH LPs
Info about Muscat-WETH pair
- Pooled Muscat:
- 451.65M
- Pooled WETH:
- $34.42
Muscat/WETH price stats on Base
As of November 17, 2024, the current price of Muscat token on DEX Uniswap is $0.0002283. Muscat price is up 24,103% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $2,372,401.94. Muscat token contract is 0x81d9010916751D1a25dc0BcFB2Bc52A4370f1A56 with a market cap $1,577,127.19. The liquidity pool contract is 0x3a9D49213641EaEb3DA42A875588FAe0e92530B3 with total value locked (TVL) of $212,628.98. The Muscat/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Muscat/WETH now?
The current liquidity of Muscat/WETH with the contract address 0x3a9D49213641EaEb3DA42A875588FAe0e92530B3 is $212,628.98.
How many transactions are there in the Muscat/WETH pool in the last 24 hours?
The total transactions of Muscat/WETH is 930 in the last 24 hours, 265 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the Muscat/WETH pool in the last 24 hours?
Muscat/WETH pool has a trading volume of $2,372,401.94 in the last 24 hours.
What is the exchange rate of 1 Muscat to WETH?
The exchange rate of 1 Muscat to WETH is 0.00000007394, captured at 6:24 PM UTC.
How much is 1 Muscat in dollars?
The price of converting 1 Muscat to USD is $0.0002283 today.
Muscat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:29:59 PM | buy | $3,495.04 | $0.0002283 | 1.13 | 0.077394 | 15.31M | 0x57...0c11 | |
| 11/17/2024 | 4:29:59 PM | buy | $6,134.63 | $0.0002201 | 1.98 | 0.07713 | 29.54M | 0xd9...48c4 | |
| 11/17/2024 | 4:29:59 PM | buy | $152.08 | $0.0002785 | 0.04925 | 0.07902 | 545,972.9 | 0xa2...eca9 | |
| 11/17/2024 | 4:29:59 PM | sell | $18,824.04 | $0.0001947 | 6.09 | 0.076306 | 81.12M | 0x24...d324 | |
| 11/17/2024 | 4:29:45 PM | sell | $14,272.49 | $0.0002773 | 4.62 | 0.078981 | 45.92M | 0xef...ad24 | |
| 11/17/2024 | 4:29:45 PM | buy | $2,725.19 | $0.000344 | 0.8825 | 0.061114 | 7.92M | 0xce...7f52 | |
| 11/17/2024 | 4:29:45 PM | buy | $5,394.85 | $0.0003224 | 1.74 | 0.061044 | 16.73M | 0x73...897a | |
| 11/17/2024 | 4:29:45 PM | buy | $86.05 | $0.0003085 | 0.02786 | 0.079993 | 278,870.38 | 0x71...f927 | |
| 11/17/2024 | 4:29:33 PM | buy | $6,919.23 | $0.0003074 | 2.24 | 0.079956 | 23.79M | 0x4a...fe56 | |
| 11/17/2024 | 4:29:33 PM | buy | $4,766.24 | $0.0002628 | 1.54 | 0.078512 | 18.13M | 0x91...e5c3 | |
| 11/17/2024 | 4:29:33 PM | buy | $8,380.02 | $0.0002511 | 2.71 | 0.078134 | 36.01M | 0x88...a6aa | |
| 11/17/2024 | 4:29:33 PM | buy | $8,444.36 | $0.0002143 | 2.73 | 0.076941 | 42.85M | 0xde...88c1 | |
| 11/17/2024 | 4:29:23 PM | buy | $6,539.94 | $0.0001801 | 2.11 | 0.075834 | 38.93M | 0xbf...8da6 | |
| 11/17/2024 | 4:29:23 PM | buy | $4,226.84 | $0.0001485 | 1.36 | 0.07481 | 28.45M | 0x39...aa94 | |
| 11/17/2024 | 4:29:23 PM | buy | $108.6 | $0.0001807 | 0.03517 | 0.075853 | 600,816.24 | 0xb6...7405 | |
| 11/17/2024 | 4:29:23 PM | sell | $10,802.11 | $0.0001408 | 3.49 | 0.074562 | 67.95M | 0x26...ea19 | |
| 11/17/2024 | 4:29:09 PM | sell | $5,727.28 | $0.0002041 | 1.85 | 0.076611 | 26.59M | 0x80...c9a9 | |
| 11/17/2024 | 4:29:09 PM | buy | $1,000.17 | $0.0001786 | 0.3239 | 0.075783 | 5.6M | 0xfa...a908 | |
| 11/17/2024 | 4:29:09 PM | sell | $7,021.48 | $0.0001761 | 2.27 | 0.075704 | 37.13M | 0x77...c4fa | |
| 11/17/2024 | 4:29:03 PM | buy | $6,545.44 | $0.0002285 | 2.11 | 0.077401 | 30.46M | 0x36...b6a0 |