WhatToFarm
/
Get started
12 Swap

Info about Muscat-WETH pair

Price USD
$0.00003383
Price
0.071078 WETH
TVL
$1
MKT CAP
$285.2K
5m
0%
1h
0%
4h
2,043%
24h
2,043%
Share
TXNS
528
Buys
380
Sells
148
Volume
1M
Telegram price alerts
Pair:
0x18A0d1c2d46ff455c8dcaf22cf3C491F69467344
Muscat:
0x22462d946088b2D61A4903e4981584F567FB75eb
WETH:
0x4200000000000000000000000000000000000006
Pooled Muscat:
0.0113412
Pooled WETH:
$0.0173

Muscat/WETH price stats on Base

As of November 17, 2024, the current price of Muscat token on DEX Uniswap is $0.00003383. Muscat price is up 2,043% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $1,450,216.81. Muscat token contract is 0x22462d946088b2D61A4903e4981584F567FB75eb with a market cap $285,185.24. The liquidity pool contract is 0x18A0d1c2d46ff455c8dcaf22cf3C491F69467344 with total value locked (TVL) of $1.00. The Muscat/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Muscat/WETH with the contract address 0x18A0d1c2d46ff455c8dcaf22cf3C491F69467344 is $1.00.

The total transactions of Muscat/WETH is 528 in the last 24 hours, 380 of which are buy transactions, and 148 are sales transactions.

Muscat/WETH pool has a trading volume of $1,450,216.81 in the last 24 hours.

The exchange rate of 1 Muscat to WETH is 0.00000001078, captured at 2:44 PM UTC.

The price of converting 1 Muscat to USD is $0.00003383 today.

Muscat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202411:00:21 AMsell$1,568.48$0.000033830.50010.07107846.36M
0x2e4...1583
0x3d...7224
11/17/202411:00:15 AMbuy$235.5$0.000035050.075090.0711176.72M
0x168...9Fe9
0x9b...08d2
11/17/202411:00:13 AMbuy$235.5$0.000034340.075090.0710956.86M
0x741...C036
0xdc...9af4
11/17/202411:00:13 AMbuy$235.5$0.000034690.075090.0711066.79M
0xC12...928e
0x09...6d34
11/17/202411:00:03 AMsell$1,562.66$0.000037290.49820.07118941.9M
0xF25...F54f
0x1f...3109
11/17/202411:00:03 AMsell$1,399.43$0.0000350.44620.07111639.97M
0x0E4...8733
0xbe...a344
11/17/202410:59:55 AMbuy$235.5$0.000038580.075090.071236.1M
0xe6b...3244
0xb1...7062
11/17/202410:59:55 AMbuy$235.5$0.00003820.075090.0712186.16M
0xB2B...120e
0x4e...37cc
11/17/202410:59:45 AMsell$1,792.39$0.000039210.57140.0712545.71M
0x007...E64e
0xc8...032d
11/17/202410:59:39 AMbuy$235.53$0.000040730.075090.0712985.78M
0x455...30A0
0xfa...b05d
11/17/202410:59:37 AMbuy$235.53$0.000039960.075090.0712745.89M
0xF86...4874
0x7d...98a5
11/17/202410:59:37 AMbuy$235.53$0.000040340.075090.0712865.84M
0xdD6...B480
0x59...27da
11/17/202410:59:29 AMsell$1,518.9$0.000040760.48420.07129937.26M
0xfa6...8540
0x48...2008
11/17/202410:59:19 AMbuy$235.53$0.000041290.075090.0713165.7M
0xdb2...4db7
0x9a...7bc6
11/17/202410:59:19 AMbuy$235.53$0.000042070.075090.0713415.6M
0xDc9...cE66
0x0b...2ce7
11/17/202410:59:19 AMbuy$235.53$0.000041680.075090.0713295.65M
0xb97...aBd6
0x52...567a
11/17/202410:59:09 AMsell$1,854.04$0.000045240.5910.07144240.98M
0x226...c5f5
0x84...077e
11/17/202410:59:09 AMsell$1,685.43$0.000042240.53730.07134639.9M
0x8cC...75B5
0xc9...6b11
11/17/202410:59:01 AMbuy$235.53$0.000046940.075090.0714965.02M
0xDA8...C738
0x45...80e5
11/17/202410:59:01 AMbuy$235.53$0.000046530.075090.0714835.06M
0x1dA...8Ff5
0x4e...f026