WhatToFarm
/
Get started
12 Swap

Info about Murad-WETH pair

Price USD
$0.062111
Price
0.0108664 WETH
TVL
$140,386.99
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
101%
Share
TXNS
64
Buys
64
Sells
0
Volume
22K
Telegram price alerts
Pair:
0xd78C8dD9cFD73dC71FFB44797fbf1c35A8d76003
Murad:
0x25eED70f1530308FE3cDf14D9F78411D190E02dD
WETH:
0x4200000000000000000000000000000000000006
Pooled Murad:
334.78B
Pooled WETH:
$28.8

Murad/WETH price stats on Base

As of November 5, 2024, the current price of Murad token on DEX Uniswap is $0.0000002111. Murad price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $21,569.34. Murad token contract is 0x25eED70f1530308FE3cDf14D9F78411D190E02dD with a market cap $100,641.86. The liquidity pool contract is 0xd78C8dD9cFD73dC71FFB44797fbf1c35A8d76003 with total value locked (TVL) of $140,387.00. The Murad/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Murad/WETH with the contract address 0xd78C8dD9cFD73dC71FFB44797fbf1c35A8d76003 is $140,387.00.

The total transactions of Murad/WETH is 64 in the last 24 hours, 64 of which are buy transactions, and 0 are sales transactions.

Murad/WETH pool has a trading volume of $21,569.34 in the last 24 hours.

The exchange rate of 1 Murad to WETH is 0.00000000008664, captured at 12:38 PM UTC.

The price of converting 1 Murad to USD is $0.0000002111 today.

Murad-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20248:28:43 AMbuy$275.34$0.0621110.1130.01086641.3B
0x77E...87D6
0x3a...be64
11/05/20248:28:27 AMbuy$350.88$0.0620920.1440.01085871.68B
0x7f6...Bf8B
0xf1...265f
11/05/20248:28:07 AMbuy$223.99$0.0620730.0920.01085171.08B
0x9B5...F080
0xe8...507f
11/05/20248:27:49 AMbuy$340.86$0.0620560.140.01084481.66B
0x11B...31Dc
0xc6...04f5
11/05/20248:27:29 AMbuy$550.68$0.0620320.2260.0108342.71B
0xa02...7d8D
0x78...e02e
11/05/20248:27:07 AMbuy$718.81$0.0619950.2950.01081873.6B
0x1CD...4c01
0xff...20ee
11/05/20248:26:49 AMbuy$14.61$0.0619730.0060.0108174.07M
0x216...A290
0xc7...91fc
11/05/20248:26:31 AMbuy$112.08$0.061970.0460.0108085568.92M
0xbcF...2013
0x67...1158
11/05/20248:26:09 AMbuy$523.4$0.0619490.2150.01080092.68B
0x11B...31Dc
0xad...54c7
11/05/20248:25:53 AMbuy$126.59$0.0619310.0520.0107933655.47M
0x710...94d5
0xd5...b85c
11/05/20248:25:37 AMbuy$686.51$0.0619070.2820.01078373.6B
0x697...7635
0x94...66f2
11/05/20248:25:17 AMbuy$29.21$0.0618870.0120.0107754154.75M
0x9B5...F080
0x0a...7a09
11/05/20248:24:59 AMbuy$80.33$0.0618840.0330.0107741426.28M
0x1CD...4c01
0x2d...cf19
11/05/20248:24:37 AMbuy$601.32$0.0618650.2470.01076623.22B
0x216...A290
0xe4...fdfd
11/05/20248:24:13 AMbuy$396.93$0.0618370.1630.01075472.16B
0xbcF...2013
0x81...df93
11/05/20248:23:55 AMbuy$304.42$0.0618180.1250.01074661.67B
0x11B...31Dc
0x10...9ffe
11/05/20248:23:37 AMbuy$209.45$0.0618040.0860.01074081.16B
0x697...7635
0x3d...a45b
11/05/20248:23:19 AMbuy$533.36$0.0617830.2190.01073232.99B
0xa02...7d8D
0x47...398b
11/05/20248:23:01 AMbuy$102.28$0.0617660.0420.0107252579.14M
0x7f6...Bf8B
0x98...b8bc
11/05/20248:22:45 AMbuy$328.84$0.0617540.1350.01072031.87B
0x9B5...F080
0x59...76d7