- WhatToFarm
- Base
- Uniswap
- Muigi-WETH LPs
Info about Muigi-WETH pair
- Pooled Muigi:
- 6.34B
- Pooled WETH:
- $10.6
Muigi/WETH price stats on Base
As of December 23, 2024, the current price of Muigi token on DEX Uniswap is $0.000005657. Muigi price is up 91.67% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $9,738.17. Muigi token contract is 0xb1aC31278aC6f920D37a75e3b4fd6f6D7F3851f0 with a market cap $48,884.30. The liquidity pool contract is 0x5EFBd3F889e75CDB72a6A63e881DAc415e946BA0 with total value locked (TVL) of $71,218.67. The Muigi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Muigi/WETH now?
The current liquidity of Muigi/WETH with the contract address 0x5EFBd3F889e75CDB72a6A63e881DAc415e946BA0 is $71,218.67.
How many transactions are there in the Muigi/WETH pool in the last 24 hours?
The total transactions of Muigi/WETH is 210 in the last 24 hours, 0 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the Muigi/WETH pool in the last 24 hours?
Muigi/WETH pool has a trading volume of $9,738.17 in the last 24 hours.
What is the exchange rate of 1 Muigi to WETH?
The exchange rate of 1 Muigi to WETH is 0.000000001685, captured at 7:18 PM UTC.
How much is 1 Muigi in dollars?
The price of converting 1 Muigi to USD is $0.000005657 today.
Muigi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:13:19 PM | buy | $40.28 | $0.055657 | 0.012 | 0.081685 | 7.12M | 0x42...7dbc | |
| 12/23/2024 | 5:13:07 PM | buy | $47.02 | $0.055646 | 0.014 | 0.081681 | 8.33M | 0x1f...0f6a | |
| 12/23/2024 | 5:12:53 PM | buy | $77.28 | $0.055629 | 0.023 | 0.081675 | 13.73M | 0x55...97d2 | |
| 12/23/2024 | 5:12:37 PM | buy | $57.14 | $0.05561 | 0.017 | 0.081668 | 10.19M | 0xc1...780b | |
| 12/23/2024 | 5:12:25 PM | buy | $33.65 | $0.055603 | 0.01 | 0.081664 | 6.01M | 0xd5...da2f | |
| 12/23/2024 | 5:12:17 PM | buy | $50.44 | $0.055584 | 0.015 | 0.08166 | 9.03M | 0xcb...9c98 | |
| 12/23/2024 | 5:12:05 PM | buy | $94.07 | $0.055557 | 0.028 | 0.081654 | 16.93M | 0xce...6728 | |
| 12/23/2024 | 5:11:53 PM | buy | $43.67 | $0.055535 | 0.013 | 0.081647 | 7.89M | 0xe7...e5b6 | |
| 12/23/2024 | 5:11:35 PM | buy | $60.38 | $0.05551 | 0.018 | 0.081642 | 10.96M | 0xbb...f93b | |
| 12/23/2024 | 5:11:17 PM | buy | $30.18 | $0.055496 | 0.009 | 0.081638 | 5.49M | 0x2f...3d20 | |
| 12/23/2024 | 5:11:01 PM | buy | $53.76 | $0.055492 | 0.016 | 0.081634 | 9.79M | 0xf5...19ba | |
| 12/23/2024 | 5:10:51 PM | buy | $67.21 | $0.055474 | 0.02 | 0.081629 | 12.28M | 0xec...3353 | |
| 12/23/2024 | 5:10:39 PM | buy | $57.21 | $0.055462 | 0.017 | 0.081623 | 10.47M | 0x8e...9440 | |
| 12/23/2024 | 5:10:27 PM | buy | $60.59 | $0.055446 | 0.018 | 0.081617 | 11.13M | 0x7a...6c37 | |
| 12/23/2024 | 5:10:11 PM | buy | $84.2 | $0.055426 | 0.025 | 0.081611 | 15.52M | 0x65...e01e | |
| 12/23/2024 | 5:09:57 PM | buy | $87.47 | $0.055394 | 0.026 | 0.081603 | 16.22M | 0xba...747f | |
| 12/23/2024 | 5:09:45 PM | buy | $23.55 | $0.055376 | 0.007 | 0.081598 | 4.38M | 0xd2...26f6 | |
| 12/23/2024 | 5:09:35 PM | buy | $77.52 | $0.055371 | 0.023 | 0.081593 | 14.43M | 0xf0...15a2 | |
| 12/23/2024 | 5:09:21 PM | buy | $87.53 | $0.055339 | 0.026 | 0.081586 | 16.39M | 0x65...e736 | |
| 12/23/2024 | 5:09:11 PM | buy | $77.37 | $0.05531 | 0.023 | 0.081578 | 14.57M | 0xc1...2679 |