- WhatToFarm
- Base
- Uniswap
- Muigi-WETH LPs
Info about Muigi-WETH pair
- Pooled Muigi:
- 0.0101153
- Pooled WETH:
- $0.0172
Muigi/WETH price stats on Base
As of December 23, 2024, the current price of Muigi token on DEX Uniswap is $0.000006228. Muigi price is up 63.02% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $7,129.52. Muigi token contract is 0xa1d0b0f1275430b0Da670727B934099d6467841F with a market cap $41,563.91. The liquidity pool contract is 0xE5a063Dbdf67147Ae670B32A8062bcff3a2A4C75 with total value locked (TVL) of $1.00. The Muigi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Muigi/WETH now?
The current liquidity of Muigi/WETH with the contract address 0xE5a063Dbdf67147Ae670B32A8062bcff3a2A4C75 is $1.00.
How many transactions are there in the Muigi/WETH pool in the last 24 hours?
The total transactions of Muigi/WETH is 147 in the last 24 hours, 0 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the Muigi/WETH pool in the last 24 hours?
Muigi/WETH pool has a trading volume of $7,129.52 in the last 24 hours.
What is the exchange rate of 1 Muigi to WETH?
The exchange rate of 1 Muigi to WETH is 0.000000001891, captured at 6:14 PM UTC.
How much is 1 Muigi in dollars?
The price of converting 1 Muigi to USD is $0.000006228 today.
Muigi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:12:03 PM | buy | $31.21 | $0.056228 | 0.009478 | 0.081891 | 5.01M | 0x4f...1829 | |
| 12/23/2024 | 3:11:51 PM | buy | $59.23 | $0.056205 | 0.018 | 0.081885 | 9.54M | 0x09...7c23 | |
| 12/23/2024 | 3:11:33 PM | buy | $69.05 | $0.056176 | 0.021 | 0.081878 | 11.18M | 0x5c...1199 | |
| 12/23/2024 | 3:11:19 PM | buy | $29.58 | $0.056155 | 0.009 | 0.081872 | 4.81M | 0xeb...765c | |
| 12/23/2024 | 3:11:01 PM | buy | $69.02 | $0.056136 | 0.021 | 0.081866 | 11.25M | 0x54...7f5c | |
| 12/23/2024 | 3:10:51 PM | buy | $0.3285 | $0.056121 | 0.0001 | 0.081862 | 53,677.81 | 0x25...5eab | |
| 12/23/2024 | 3:10:47 PM | buy | $29.57 | $0.056115 | 0.009 | 0.081861 | 4.84M | 0xe3...c301 | |
| 12/23/2024 | 3:10:33 PM | buy | $75.48 | $0.056088 | 0.023 | 0.081855 | 12.4M | 0x12...6169 | |
| 12/23/2024 | 3:10:15 PM | buy | $36.2 | $0.056084 | 0.011 | 0.081848 | 5.95M | 0xa5...94db | |
| 12/23/2024 | 3:09:59 PM | buy | $42.8 | $0.056072 | 0.013 | 0.081844 | 7.05M | 0x96...4acd | |
| 12/23/2024 | 3:09:47 PM | buy | $39.51 | $0.056056 | 0.012 | 0.081839 | 6.52M | 0x07...e60c | |
| 12/23/2024 | 3:09:31 PM | buy | $92.17 | $0.05603 | 0.028 | 0.081831 | 15.28M | 0x92...8ae0 | |
| 12/23/2024 | 3:09:21 PM | buy | $59.23 | $0.056 | 0.018 | 0.081823 | 9.87M | 0xb9...5847 | |
| 12/23/2024 | 3:09:03 PM | buy | $23.02 | $0.055982 | 0.007 | 0.081818 | 3.85M | 0x6d...8364 | |
| 12/23/2024 | 3:08:45 PM | buy | $36.22 | $0.055978 | 0.011 | 0.081815 | 6.06M | 0xae...29ab | |
| 12/23/2024 | 3:08:29 PM | buy | $39.54 | $0.055968 | 0.012 | 0.08181 | 6.63M | 0x54...5b8b | |
| 12/23/2024 | 3:08:17 PM | buy | $79.14 | $0.05595 | 0.024 | 0.081804 | 13.3M | 0x4c...acd5 | |
| 12/23/2024 | 3:08:07 PM | buy | $95.71 | $0.055922 | 0.029 | 0.081794 | 16.16M | 0xdc...50dc | |
| 12/23/2024 | 3:07:55 PM | buy | $66.03 | $0.055894 | 0.02 | 0.081785 | 11.2M | 0xe9...543c | |
| 12/23/2024 | 3:07:47 PM | buy | $59.43 | $0.055871 | 0.018 | 0.081778 | 10.12M | 0x41...de49 |