Info about MSTR-WETH pair
- Pooled MSTR:
- 19.04T
- Pooled WETH:
- $0.00004039
MSTR/WETH price stats on Base
As of November 24, 2024, the current price of MSTR token on DEX Uniswap is $0.00000000000000706. MSTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $174,673.89. MSTR token contract is 0xFC5e1204044642e5ca0d745DEdc8504915C74Ce6 with a market cap $0.00. The liquidity pool contract is 0x37A2F4657F9f12998Ae9b5c20D7a49C25Ff8B940 with total value locked (TVL) of $0.27. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x37A2F4657F9f12998Ae9b5c20D7a49C25Ff8B940 is $0.27.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 501 in the last 24 hours, 203 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $174,673.89 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.000000000000000002121, captured at 10:32 PM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.00000000000000706 today.
MSTR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:20:31 PM | buy | $0.04255 | $0.014706 | 0.00001278 | 0.0172121 | 8.79T | 0x86...f561 | |
11/24/2024 | 6:20:25 PM | buy | $0.006656 | $0.0143301 | 0.052 | 0.018992 | 2.17T | 0xa6...cc9e | |
11/24/2024 | 6:20:21 PM | sell | $27,926.68 | $0.0142841 | 8.39 | 0.0188536 | 30T | 0x4b...a703 | |
11/24/2024 | 6:18:33 PM | buy | $82.4 | $0.0003054 | 0.0248 | 0.079192 | 269,784.67 | 0x5d...7ef8 | |
11/24/2024 | 6:18:25 PM | buy | $603.89 | $0.000298 | 0.1817 | 0.078966 | 2.03M | 0x4e...786c | |
11/24/2024 | 6:18:19 PM | sell | $20.23 | $0.00029 | 0.006087 | 0.078726 | 69,757.48 | 0x1e...62c7 | |
11/24/2024 | 6:18:19 PM | sell | $671.73 | $0.0002974 | 0.2021 | 0.078948 | 2.26M | 0x62...795e | |
11/24/2024 | 6:18:19 PM | buy | $362.93 | $0.0003026 | 0.1092 | 0.079104 | 1.2M | 0x03...0bef | |
11/24/2024 | 6:18:09 PM | buy | $1,588.67 | $0.0002977 | 0.478 | 0.078959 | 5.64M | 0x8a...4e49 | |
11/24/2024 | 6:18:01 PM | buy | $48.85 | $0.0002647 | 0.0147 | 0.077965 | 184,536.84 | 0xe6...e143 | |
11/24/2024 | 6:17:53 PM | sell | $1,484.38 | $0.0002634 | 0.4465 | 0.077927 | 5.34M | 0xbb...74a3 | |
11/24/2024 | 6:17:51 PM | buy | $84.44 | $0.0002946 | 0.0254 | 0.078862 | 286,599.36 | 0xc6...b267 | |
11/24/2024 | 6:17:47 PM | sell | $52.51 | $0.0002925 | 0.01579 | 0.078799 | 179,509.87 | 0x04...eec0 | |
11/24/2024 | 6:17:41 PM | buy | $70.47 | $0.0002941 | 0.0212 | 0.078846 | 239,642.24 | 0xa1...3bda | |
11/24/2024 | 6:17:31 PM | buy | $80.45 | $0.0002924 | 0.0242 | 0.078797 | 275,069.51 | 0x54...89e2 | |
11/24/2024 | 6:17:21 PM | buy | $1,179.39 | $0.000279 | 0.3547 | 0.078391 | 4.23M | 0x08...26ee | |
11/24/2024 | 6:17:13 PM | sell | $257.27 | $0.000268 | 0.07737 | 0.078059 | 959,960.71 | 0x44...9b76 | |
11/24/2024 | 6:17:11 PM | buy | $159.73 | $0.0002708 | 0.048 | 0.078138 | 589,754.75 | 0xfe...a30d | |
11/24/2024 | 6:17:07 PM | sell | $80.95 | $0.0002684 | 0.02432 | 0.078066 | 301,591.22 | 0x1a...2cd5 | |
11/24/2024 | 6:17:01 PM | buy | $686.52 | $0.0002637 | 0.2063 | 0.077926 | 2.6M | 0x04...e9a0 |