WhatToFarm
/
12 Swap

Info about MSTR-WETH pair

Price USD
$0.014706
Price
0.0172121 WETH
TVL
$0.2688
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
501
Buys
203
Sells
298
Volume
175K
Telegram price alerts
Pair:
0x37A2F4657F9f12998Ae9b5c20D7a49C25Ff8B940
MSTR:
0xFC5e1204044642e5ca0d745DEdc8504915C74Ce6
WETH:
0x4200000000000000000000000000000000000006
Pooled MSTR:
19.04T
Pooled WETH:
$0.00004039

MSTR/WETH price stats on Base

As of November 24, 2024, the current price of MSTR token on DEX Uniswap is $0.00000000000000706. MSTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $174,673.89. MSTR token contract is 0xFC5e1204044642e5ca0d745DEdc8504915C74Ce6 with a market cap $0.00. The liquidity pool contract is 0x37A2F4657F9f12998Ae9b5c20D7a49C25Ff8B940 with total value locked (TVL) of $0.27. The MSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSTR/WETH with the contract address 0x37A2F4657F9f12998Ae9b5c20D7a49C25Ff8B940 is $0.27.

The total transactions of MSTR/WETH is 501 in the last 24 hours, 203 of which are buy transactions, and 298 are sales transactions.

MSTR/WETH pool has a trading volume of $174,673.89 in the last 24 hours.

The exchange rate of 1 MSTR to WETH is 0.000000000000000002121, captured at 10:32 PM UTC.

The price of converting 1 MSTR to USD is $0.00000000000000706 today.

MSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:20:31 PMbuy$0.04255$0.0147060.000012780.01721218.79T0x86...f561
11/24/20246:20:25 PMbuy$0.006656$0.01433010.0520.0189922.17T0xa6...cc9e
11/24/20246:20:21 PMsell$27,926.68$0.01428418.390.018853630T0x4b...a703
11/24/20246:18:33 PMbuy$82.4$0.00030540.02480.079192269,784.670x5d...7ef8
11/24/20246:18:25 PMbuy$603.89$0.0002980.18170.0789662.03M0x4e...786c
11/24/20246:18:19 PMsell$20.23$0.000290.0060870.07872669,757.480x1e...62c7
11/24/20246:18:19 PMsell$671.73$0.00029740.20210.0789482.26M0x62...795e
11/24/20246:18:19 PMbuy$362.93$0.00030260.10920.0791041.2M0x03...0bef
11/24/20246:18:09 PMbuy$1,588.67$0.00029770.4780.0789595.64M0x8a...4e49
11/24/20246:18:01 PMbuy$48.85$0.00026470.01470.077965184,536.840xe6...e143
11/24/20246:17:53 PMsell$1,484.38$0.00026340.44650.0779275.34M0xbb...74a3
11/24/20246:17:51 PMbuy$84.44$0.00029460.02540.078862286,599.360xc6...b267
11/24/20246:17:47 PMsell$52.51$0.00029250.015790.078799179,509.870x04...eec0
11/24/20246:17:41 PMbuy$70.47$0.00029410.02120.078846239,642.240xa1...3bda
11/24/20246:17:31 PMbuy$80.45$0.00029240.02420.078797275,069.510x54...89e2
11/24/20246:17:21 PMbuy$1,179.39$0.0002790.35470.0783914.23M0x08...26ee
11/24/20246:17:13 PMsell$257.27$0.0002680.077370.078059959,960.710x44...9b76
11/24/20246:17:11 PMbuy$159.73$0.00027080.0480.078138589,754.750xfe...a30d
11/24/20246:17:07 PMsell$80.95$0.00026840.024320.078066301,591.220x1a...2cd5
11/24/20246:17:01 PMbuy$686.52$0.00026370.20630.0779262.6M0x04...e9a0