- WhatToFarm
- Base
- Uniswap
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 37.5T
- Pooled WETH:
- $0.00005126
MSTR/WETH price stats on Base
As of November 5, 2024, the current price of MSTR token on DEX Uniswap is $0.000000000000003323. MSTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $215,799.71. MSTR token contract is 0x31767A457BE581cCaEb719a4a1F4D4FcDb58Fd47 with a market cap $0.00. The liquidity pool contract is 0x88DBA6FE2368c6EC5997B2F0D04C56D2cE0b0a86 with total value locked (TVL) of $0.25. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x88DBA6FE2368c6EC5997B2F0D04C56D2cE0b0a86 is $0.25.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 988 in the last 24 hours, 529 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $215,799.71 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.000000000000000001367, captured at 7:15 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.000000000000003323 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 7:08:57 AM | sell | $32,347.63 | $0.0143323 | 13.3 | 0.0171367 | 37.5T | 0x79...e689 | |
| 11/05/2024 | 7:07:19 AM | sell | $1,419.84 | $0.0002336 | 0.5842 | 0.079615 | 6.08M | 0xa9...f5db | |
| 11/05/2024 | 7:07:13 AM | sell | $81.28 | $0.0002453 | 0.03345 | 0.061009 | 331,300.7 | 0x25...a877 | |
| 11/05/2024 | 7:07:13 AM | sell | $57.72 | $0.0002443 | 0.02375 | 0.061005 | 236,250.12 | 0x8d...ed78 | |
| 11/05/2024 | 7:07:05 AM | buy | $120.28 | $0.0002465 | 0.0495 | 0.061014 | 487,890.02 | 0xcd...10de | |
| 11/05/2024 | 7:06:55 AM | sell | $240.3 | $0.0002457 | 0.09896 | 0.061012 | 977,822.54 | 0x9d...2de1 | |
| 11/05/2024 | 7:06:53 AM | buy | $3.08 | $0.0002489 | 0.00127 | 0.061025 | 12,385.88 | 0x8f...ca2c | |
| 11/05/2024 | 7:06:45 AM | buy | $232.65 | $0.0002472 | 0.09581 | 0.061018 | 940,928.48 | 0x38...36ae | |
| 11/05/2024 | 7:06:35 AM | buy | $105.63 | $0.0002448 | 0.0435 | 0.061008 | 431,489.73 | 0x92...3579 | |
| 11/05/2024 | 7:06:29 AM | sell | $96.47 | $0.0002456 | 0.03972 | 0.061011 | 392,734.85 | 0xfa...a19d | |
| 11/05/2024 | 7:06:29 AM | sell | $163.64 | $0.0002437 | 0.06738 | 0.061003 | 671,313.47 | 0x2e...b850 | |
| 11/05/2024 | 7:06:25 AM | buy | $721.21 | $0.0002425 | 0.297 | 0.079989 | 2.97M | 0xdf...6c18 | |
| 11/05/2024 | 7:06:15 AM | buy | $728.5 | $0.0002322 | 0.3 | 0.079562 | 3.14M | 0xd9...5c81 | |
| 11/05/2024 | 7:06:09 AM | sell | $330.37 | $0.000228 | 0.136 | 0.079392 | 1.45M | 0xf8...b0a0 | |
| 11/05/2024 | 7:06:05 AM | sell | $495.29 | $0.0002193 | 0.2039 | 0.079034 | 2.26M | 0x97...d033 | |
| 11/05/2024 | 7:06:07 AM | buy | $1,041.51 | $0.0002244 | 0.4289 | 0.079241 | 4.64M | 0xfa...8940 | |
| 11/05/2024 | 7:05:55 AM | buy | $485.7 | $0.0002207 | 0.2 | 0.079091 | 2.2M | 0x10...cbdf | |
| 11/05/2024 | 7:05:45 AM | buy | $97.15 | $0.0002168 | 0.04 | 0.078927 | 448,031.47 | 0x75...6ebc | |
| 11/05/2024 | 7:05:37 AM | buy | $485.79 | $0.0002128 | 0.2 | 0.078764 | 2.28M | 0x80...be94 | |
| 11/05/2024 | 7:05:29 AM | buy | $7.53 | $0.0002095 | 0.0031 | 0.078628 | 35,929.28 | 0xba...8cb7 |