- WhatToFarm
- Base
- Uniswap
- MSTR-WETH LPs
Info about MSTR-WETH pair
- Pooled MSTR:
- 59.3M
- Pooled WETH:
- $0.8463
MSTR/WETH price stats on Base
As of October 5, 2024, the current price of MSTR token on DEX Uniswap is $0.00004312. MSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSTR token contract is 0x4a8ED69eC10b0cCBf120901331F4aD4510722005 with a market cap $4,312.57. The liquidity pool contract is 0x75Ca5F4112702240D9dFC93ee1d513A1BAc1BabB with total value locked (TVL) of $5,114.44. The MSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/WETH now?
The current liquidity of MSTR/WETH with the contract address 0x75Ca5F4112702240D9dFC93ee1d513A1BAc1BabB is $5,114.44.
How many transactions are there in the MSTR/WETH pool in the last 24 hours?
The total transactions of MSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSTR/WETH pool in the last 24 hours?
MSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSTR to WETH?
The exchange rate of 1 MSTR to WETH is 0.00000001427, captured at 3:57 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.00004312 today.
MSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2024 | 1:01:51 AM | sell | $139.69 | $0.00004312 | 0.04623 | 0.071427 | 3.44M | 0xfc...b87a | |
| 05/16/2024 | 1:01:45 AM | buy | $4.48 | $0.00004317 | 0.001485 | 0.071429 | 103,914.28 | 0xaa...aeb4 | |
| 05/16/2024 | 1:01:35 AM | buy | $126.66 | $0.00003872 | 0.04192 | 0.071281 | 3.09M | 0x32...75ff | |
| 05/16/2024 | 1:01:23 AM | buy | $3.02 | $0.00003888 | 0.001 | 0.071287 | 77,694.41 | 0x18...4a65 | |
| 05/16/2024 | 1:01:09 AM | sell | $32.65 | $0.00003913 | 0.0108 | 0.071295 | 834,508.86 | 0xa9...8343 | |
| 05/16/2024 | 1:01:03 AM | buy | $4.53 | $0.0000348 | 0.0015 | 0.07115 | 113,809.34 | 0x76...f0e9 | |
| 05/16/2024 | 1:00:55 AM | buy | $149.56 | $0.00003476 | 0.0495 | 0.07115 | 4.01M | 0xe4...1e84 | |
| 05/16/2024 | 1:00:45 AM | buy | $5.98 | $0.00003499 | 0.00198 | 0.071157 | 171,115.02 | 0xbc...7491 | |
| 05/16/2024 | 1:00:35 AM | buy | $30.24 | $0.00003444 | 0.01 | 0.071138 | 878,019.4 | 0xcc...ff09 | |
| 05/16/2024 | 1:00:23 AM | buy | $44.86 | $0.00003328 | 0.01485 | 0.071101 | 1.35M | 0xcf...e9c1 | |
| 05/16/2024 | 1:00:09 AM | sell | $48.66 | $0.00003315 | 0.0161 | 0.071097 | 1.47M | 0x71...3056 | |
| 05/16/2024 | 1:00:03 AM | buy | $89.85 | $0.00003277 | 0.0297 | 0.071083 | 2.74M | 0xc2...f0b4 | |
| 05/16/2024 | 12:59:53 AM | buy | $42.87 | $0.00003086 | 0.01417 | 0.07102 | 1.39M | 0x16...923c | |
| 05/16/2024 | 12:59:43 AM | buy | $4.49 | $0.00003019 | 0.001485 | 0.08998 | 148,791.4 | 0x4a...e8ec | |
| 05/16/2024 | 12:59:37 AM | sell | $45.73 | $0.00003059 | 0.01511 | 0.071011 | 1.49M | 0x37...1b0b | |
| 05/16/2024 | 12:59:29 AM | sell | $101.25 | $0.0000327 | 0.03346 | 0.071081 | 3.1M | 0xea...724b | |
| 05/16/2024 | 12:59:23 AM | buy | $62.74 | $0.00003062 | 0.02076 | 0.071013 | 1.88M | 0x56...fc4c | |
| 05/16/2024 | 12:59:13 AM | buy | $59.81 | $0.00003165 | 0.01979 | 0.071047 | 1.89M | 0xf6...e9d0 | |
| 05/16/2024 | 12:59:03 AM | buy | $2.99 | $0.00003079 | 0.00099 | 0.071017 | 97,276.93 | 0x49...2329 | |
| 05/16/2024 | 12:58:53 AM | sell | $37.53 | $0.00003109 | 0.0124 | 0.071027 | 1.21M | 0xe7...8747 |