- WhatToFarm
- Base
- Uniswap V2
- MSTR-SPEC LPs
Info about MSTR-SPEC pair
- Pooled MSTR:
- 587.58M
- Pooled SPEC:
- $1,243.8
MSTR/SPEC price stats on Base
As of December 19, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.000005468. MSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSTR token contract is 0x4C288a6d3AC27101B14dcfc99147dA26FA207984 with a market cap $5,468.23. The liquidity pool contract is 0x3DE7F05B14963f608fBE83b40d0098d4a4D8Fa22 with total value locked (TVL) of $6,426.08. The MSTR/SPEC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MSTR/SPEC now?
The current liquidity of MSTR/SPEC with the contract address 0x3DE7F05B14963f608fBE83b40d0098d4a4D8Fa22 is $6,426.08.
How many transactions are there in the MSTR/SPEC pool in the last 24 hours?
The total transactions of MSTR/SPEC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSTR/SPEC pool in the last 24 hours?
MSTR/SPEC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSTR to SPEC?
The exchange rate of 1 MSTR to SPEC is 0.000002116, captured at 8:47 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.000005468 today.
MSTR-SPEC price chart
| Date | Time | Price $ | Price SPEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 6:33:59 PM | buy | $255.74 | $0.055468 | 99 | 0.052116 | 50.66M | 0xc4...e4e5 | |
| 03/12/2025 | 9:00:37 AM | buy | $0.08189 | $0.053348 | 0.044 | 0.051799 | 24,458 | 0x54...a04a | |
| 02/24/2025 | 3:03:01 AM | sell | $8.67 | $0.054475 | 3.47 | 0.051793 | 1.94M | 0xc7...24d5 | |
| 02/15/2025 | 5:37:37 PM | sell | $16.61 | $0.055295 | 5.67 | 0.051807 | 3.14M | 0xc7...a63f | |
| 02/13/2025 | 6:04:57 AM | buy | $0.005967 | $0.055453 | 0.002 | 0.051827 | 1,094.18 | 0x6e...f760 | |
| 02/07/2025 | 9:02:19 AM | buy | $0.009991 | $0.056087 | 0.003 | 0.051827 | 1,641.28 | 0x78...f711 | |
| 02/03/2025 | 8:57:45 PM | buy | $0.0003874 | $0.057081 | 0.0001 | 0.051827 | 54.7 | 0x31...465b | |
| 01/28/2025 | 8:49:53 AM | sell | $2.08 | $0.059473 | 0.3999 | 0.051817 | 220,052.5 | 0xff...e325 | |
| 01/27/2025 | 3:02:57 AM | sell | $10.4 | $0.059732 | 1.94 | 0.051821 | 1.07M | 0xe8...938f | |
| 01/15/2025 | 4:36:51 PM | sell | $589.7 | $0.00001362 | 79.21 | 0.051829 | 40.63M | 0xe5...c758 | |
| 01/12/2025 | 12:22:53 PM | sell | $46.82 | $0.00001576 | 6.21 | 0.052093 | 2.97M | 0x6a...5c1d | |
| 01/11/2025 | 1:10:19 PM | buy | $7.75 | $0.00001639 | 1 | 0.052115 | 472,756.01 | 0x84...c533 | |
| 01/09/2025 | 9:15:07 PM | sell | $253.97 | $0.0000171 | 32 | 0.052155 | 14.85M | 0x88...c33c | |
| 01/09/2025 | 6:50:51 AM | sell | $8.2 | $0.00001905 | 0.9524 | 0.052212 | 430,495.15 | 0x98...1fc1 | |
| 01/03/2025 | 7:48:27 PM | sell | $7.01 | $0.00002463 | 0.631 | 0.052215 | 284,861.55 | 0xad...8530 | |
| 01/03/2025 | 9:11:15 AM | sell | $65.7 | $0.00002439 | 5.99 | 0.052226 | 2.69M | 0x94...f362 | |
| 01/02/2025 | 12:36:09 PM | sell | $9.45 | $0.00002367 | 0.8941 | 0.052238 | 399,365.61 | 0x88...6e9d | |
| 12/30/2024 | 5:17:59 PM | buy | $8.75 | $0.00002144 | 0.92 | 0.052252 | 408,495.58 | 0x0a...b703 | |
| 12/29/2024 | 10:26:03 AM | sell | $32.16 | $0.00002361 | 3.05 | 0.052242 | 1.36M | 0x44...6068 | |
| 12/28/2024 | 2:04:15 PM | sell | $21.23 | $0.00002392 | 1.99 | 0.052251 | 887,784.01 | 0xaa...b68c |