WhatToFarm
/
Get started
12 Swap

Info about MSNBC-WETH pair

Price USD
$0.0358033
Price
0.0382429 WETH
TVL
$0.0101606
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
6K
Buys
1K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
0x4736881736b445c023bBA9dB3594336306732104
MSNBC:
0xFB5E99232aeB58160c8808C7792c4E86e44B8659
WETH:
0x4200000000000000000000000000000000000006
Pooled MSNBC:
1,000,000,000,000T
Pooled WETH:
$0.014243

MSNBC/WETH price stats on Base

As of November 24, 2024, the current price of MSNBC token on DEX Uniswap is $0.000000000000000000000000000000000008033. MSNBC price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 6050 trades with trading volume of $8,197,558.02. MSNBC token contract is 0xFB5E99232aeB58160c8808C7792c4E86e44B8659 with a market cap $0.00. The liquidity pool contract is 0x4736881736b445c023bBA9dB3594336306732104 with total value locked (TVL) of $0.00. The MSNBC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MSNBC/WETH with the contract address 0x4736881736b445c023bBA9dB3594336306732104 is $0.00.

The total transactions of MSNBC/WETH is 6050 in the last 24 hours, 1163 of which are buy transactions, and 4887 are sales transactions.

MSNBC/WETH pool has a trading volume of $8,197,558.02 in the last 24 hours.

The exchange rate of 1 MSNBC to WETH is 0.000000000000000000000000000000000000002429, captured at 10:46 PM UTC.

The price of converting 1 MSNBC to USD is $0.000000000000000000000000000000000008033 today.

MSNBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20244:16:45 PMsell$376,466.74$0.0358033113.870.03824291,000,000,000,000T
0x4BD...D9Fa
0xa8...29e5
11/24/20244:15:31 PMbuy$832.26$0.017740.25130.05535846,912.1
0x6eC...A334
0x6c...3e7e
11/24/20244:15:21 PMbuy$6,158.55$0.017411.860.055258353,693.5
0x6eC...A334
0x7c...491f
11/24/20244:15:19 PMbuy$893.98$0.017080.270.0551652,320.85
0x673...54D8
0x28...be9b
11/24/20244:15:13 PMbuy$2,715.06$0.016920.820.05511160,464.12
0x6eC...A334
0xae...5383
11/24/20244:15:11 PMbuy$804.58$0.016750.2430.05506148,008.82
0xaBA...3359
0x41...a0b4
11/24/20244:15:07 PMbuy$695.32$0.016690.210.0550441,659.34
0x90E...1604
0x00...fbf7
11/24/20244:15:05 PMbuy$1,612.48$0.016580.4870.05500997,223.07
0x25D...629c
0xb3...1d61
11/24/20244:15:01 PMbuy$5,079.15$0.016281.530.054917311,958.44
0xcCe...950b
0xb6...29b7
11/24/20244:14:55 PMbuy$3,383.88$0.015911.020.054803212,579.57
0x2b9...0136
0xc2...94ce
11/24/20244:14:53 PMbuy$1,063.85$0.015720.3210.05474367,670.16
0x673...54D8
0x5f...6d31
11/24/20244:14:49 PMbuy$2,253.65$0.015570.680.054699144,701.22
0x6eC...A334
0xcd...e4f3
11/24/20244:14:41 PMbuy$6,495.81$0.015191.960.054583427,636.66
0x90E...1604
0x27...7d61
11/24/20244:14:35 PMbuy$5,368.99$0.014671.620.054429365,767.27
0xcCe...950b
0x28...7545
11/24/20244:14:31 PMbuy$424.21$0.014430.1280.05435429,391.73
0x2b9...0136
0x77...8c1a
11/24/20244:14:27 PMbuy$2,021.65$0.014320.610.054323141,084.26
0x673...54D8
0xe9...9823
11/24/20244:14:25 PMbuy$918.03$0.01420.2770.05428664,624.36
0x045...8836
0x3d...e1e2
11/24/20244:14:21 PMbuy$682.72$0.014130.2060.05426648,288.57
0xE64...61fe
0xbc...963e
11/24/20244:14:17 PMbuy$265.13$0.014090.080.05425418,805.67
0x048...0226
0xff...8169
11/24/20244:14:13 PMbuy$5,402.13$0.013861.630.054182389,738.39
0x6eC...A334
0x0d...2629