- WhatToFarm
- Base
- Uniswap
- MRI-WETH LPs
Info about MRI-WETH pair
- Pooled MRI:
- 31.71T
- Pooled WETH:
- $0.00004586
MRI/WETH price stats on Base
As of November 17, 2024, the current price of MRI token on DEX Uniswap is $0.00000000000000457. MRI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $140,318.03. MRI token contract is 0xb7CD1fa3E4871c70ecdc1080b94EFe38E41A5Fc4 with a market cap $0.00. The liquidity pool contract is 0x65D74Aec8b4182f0625e6b9907463bf89dE03167 with total value locked (TVL) of $0.29. The MRI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRI/WETH now?
The current liquidity of MRI/WETH with the contract address 0x65D74Aec8b4182f0625e6b9907463bf89dE03167 is $0.29.
How many transactions are there in the MRI/WETH pool in the last 24 hours?
The total transactions of MRI/WETH is 611 in the last 24 hours, 271 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the MRI/WETH pool in the last 24 hours?
MRI/WETH pool has a trading volume of $140,318.03 in the last 24 hours.
What is the exchange rate of 1 MRI to WETH?
The exchange rate of 1 MRI to WETH is 0.000000000000000001446, captured at 3:33 AM UTC.
How much is 1 MRI in dollars?
The price of converting 1 MRI to USD is $0.00000000000000457 today.
MRI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:39:43 PM | buy | $0.04826 | $0.014457 | 0.00001527 | 0.0171446 | 15.79T | 0xf1...405f | |
| 11/16/2024 | 10:39:39 PM | sell | $27,671.84 | $0.014457 | 8.75 | 0.0171446 | 47.5T | 0xad...98ca | |
| 11/16/2024 | 10:37:59 PM | buy | $126.39 | $0.0001669 | 0.03999 | 0.075282 | 756,963.35 | 0x69...4b42 | |
| 11/16/2024 | 10:37:49 PM | buy | $3.16 | $0.0001805 | 0.001 | 0.075711 | 17,507.29 | 0xc5...4442 | |
| 11/16/2024 | 10:37:51 PM | sell | $1,161.74 | $0.0001864 | 0.3675 | 0.0759 | 6.75M | 0x25...3718 | |
| 11/16/2024 | 10:37:45 PM | sell | $571.24 | $0.000185 | 0.1807 | 0.075855 | 3.09M | 0x44...233b | |
| 11/16/2024 | 10:37:45 PM | sell | $163.29 | $0.0001804 | 0.05166 | 0.075709 | 904,874.64 | 0xe4...6ce2 | |
| 11/16/2024 | 10:37:39 PM | buy | $221.24 | $0.0001884 | 0.07 | 0.075962 | 1.17M | 0x7f...1aaf | |
| 11/16/2024 | 10:37:25 PM | sell | $537.03 | $0.0001893 | 0.1699 | 0.07599 | 2.84M | 0x50...a228 | |
| 11/16/2024 | 10:37:25 PM | buy | $31.6 | $0.0001937 | 0.01 | 0.076131 | 163,097.41 | 0xfe...f717 | |
| 11/16/2024 | 10:37:21 PM | sell | $489.96 | $0.0001956 | 0.155 | 0.076188 | 2.5M | 0xb7...e466 | |
| 11/16/2024 | 10:37:15 PM | buy | $316.06 | $0.0001979 | 0.1 | 0.076262 | 1.6M | 0xbb...2784 | |
| 11/16/2024 | 10:37:05 PM | sell | $58.19 | $0.0002037 | 0.01841 | 0.076445 | 301,495.54 | 0xef...9bbc | |
| 11/16/2024 | 10:37:05 PM | buy | $158.03 | $0.0001948 | 0.05 | 0.076164 | 811,105.65 | 0x94...547d | |
| 11/16/2024 | 10:37:05 PM | sell | $737.27 | $0.0001982 | 0.2332 | 0.07627 | 3.72M | 0x92...e710 | |
| 11/16/2024 | 10:36:55 PM | buy | $316.06 | $0.0002022 | 0.1 | 0.076397 | 1.56M | 0x61...9c7b | |
| 11/16/2024 | 10:36:47 PM | buy | $906.16 | $0.0001681 | 0.2867 | 0.075319 | 4.67M | 0xd4...ce3c | |
| 11/16/2024 | 10:36:39 PM | sell | $200.13 | $0.0001681 | 0.06331 | 0.075319 | 1.05M | 0x44...7188 | |
| 11/16/2024 | 10:36:39 PM | buy | $50.32 | $0.0001681 | 0.01592 | 0.075319 | 267,645.42 | 0xf1...9432 | |
| 11/16/2024 | 10:36:39 PM | sell | $169.8 | $0.0001681 | 0.05372 | 0.075319 | 904,874.64 | 0x83...79a7 |