- WhatToFarm
- Base
- Uniswap
- MrBased-WETH LPs
Info about MrBased-WETH pair
- Pooled MrBased:
- 6.9B
- Pooled WETH:
- $11.87
MrBased/WETH price stats on Base
As of February 5, 2025, the current price of MrBased token on DEX Uniswap is $0.000005956. MrBased price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MrBased token contract is 0xAf2401394BF9c4903b8E9Eb53AEd14817c120d46 with a market cap $58,939.20. The liquidity pool contract is 0x3F2c9B75341832159F3835C85f5916f46E73739e with total value locked (TVL) of $65,420.37. The MrBased/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MrBased/WETH now?
The current liquidity of MrBased/WETH with the contract address 0x3F2c9B75341832159F3835C85f5916f46E73739e is $65,420.37.
How many transactions are there in the MrBased/WETH pool in the last 24 hours?
The total transactions of MrBased/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MrBased/WETH pool in the last 24 hours?
MrBased/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MrBased to WETH?
The exchange rate of 1 MrBased to WETH is 0.000000001724, captured at 6:58 AM UTC.
How much is 1 MrBased in dollars?
The price of converting 1 MrBased to USD is $0.000005956 today.
MrBased-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:00:09 PM | buy | $6.85 | $0.055956 | 0.001986 | 0.081724 | 1.15M | 0xed...2d0f | |
| 12/31/2024 | 3:29:05 PM | sell | $198.58 | $0.055893 | 0.05804 | 0.081722 | 33.69M | 0x07...74ec | |
| 12/31/2024 | 3:29:05 PM | sell | $1.73 | $0.055922 | 0.0005067 | 0.081731 | 292,734.23 | 0x07...74ec | |
| 12/25/2024 | 7:38:31 AM | sell | $19.62 | $0.056034 | 0.005633 | 0.081732 | 3.25M | 0x22...bd6b | |
| 12/25/2024 | 7:38:31 AM | sell | $0.5135 | $0.056037 | 0.0001474 | 0.081732 | 85,063.7 | 0x22...bd6b | |
| 12/12/2024 | 5:39:45 AM | sell | $6.41 | $0.056836 | 0.001625 | 0.081733 | 937,813.74 | 0xf6...1da1 | |
| 12/12/2024 | 5:39:45 AM | sell | $17.13 | $0.056839 | 0.004344 | 0.081733 | 2.51M | 0xf6...1da1 | |
| 12/09/2024 | 9:11:33 PM | sell | $177.97 | $0.056395 | 0.04847 | 0.081741 | 27.83M | 0xb7...55dc | |
| 12/02/2024 | 6:05:11 PM | sell | $0.05975 | $0.05628 | 0.00001663 | 0.081748 | 9,514.9 | 0x93...865d | |
| 12/02/2024 | 6:05:11 PM | sell | $0.651 | $0.05628 | 0.0001812 | 0.081748 | 103,670.09 | 0x93...865d | |
| 11/21/2024 | 6:45:09 AM | sell | $6.27 | $0.055453 | 0.002012 | 0.081749 | 1.15M | 0xbe...4867 | |
| 11/21/2024 | 6:45:09 AM | sell | $1.95 | $0.055454 | 0.000626 | 0.081749 | 357,831.79 | 0xbe...4867 | |
| 11/08/2024 | 9:51:05 PM | buy | $0.002939 | $0.055172 | 0.051 | 0.081759 | 568.37 | 0x39...9fe3 | |
| 11/06/2024 | 11:13:31 PM | sell | $12.89 | $0.054783 | 0.004717 | 0.081749 | 2.7M | 0xcc...7165 | |
| 11/06/2024 | 11:13:31 PM | sell | $0.2432 | $0.054785 | 0.00008896 | 0.08175 | 50,827.25 | 0xcc...7165 | |
| 10/16/2024 | 7:22:55 AM | sell | $2.57 | $0.054554 | 0.0009882 | 0.08175 | 564,604.48 | 0x8b...c188 | |
| 10/16/2024 | 7:22:55 AM | sell | $0.1955 | $0.054555 | 0.00007514 | 0.08175 | 42,923.27 | 0x8b...c188 | |
| 10/09/2024 | 8:09:43 AM | sell | $2 | $0.05426 | 0.0008229 | 0.08175 | 469,972.53 | 0xd3...49cd | |
| 10/09/2024 | 8:09:43 AM | sell | $7.77 | $0.054262 | 0.003196 | 0.081751 | 1.82M | 0xd3...49cd | |
| 09/29/2024 | 8:19:11 PM | sell | $94.92 | $0.054687 | 0.03558 | 0.081757 | 20.25M | 0xdb...af49 |