- WhatToFarm
- Base
- Uniswap V2
- MrBased-WETH LPs
Info about MrBased-WETH pair
- Pooled MrBased:
- 6.62B
- Pooled WETH:
- $11.19
MrBased/WETH price stats on Base
As of October 23, 2025, the current price of MrBased token on DEX Uniswap V2 is $0.000007956. MrBased price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MrBased token contract is 0xAf2401394BF9c4903b8E9Eb53AEd14817c120d46 with a market cap $79,134.01. The liquidity pool contract is 0x3F2c9B75341832159F3835C85f5916f46E73739e with total value locked (TVL) of $89,598.60. The MrBased/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MrBased/WETH now?
The current liquidity of MrBased/WETH with the contract address 0x3F2c9B75341832159F3835C85f5916f46E73739e is $89,598.60.
How many transactions are there in the MrBased/WETH pool in the last 24 hours?
The total transactions of MrBased/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MrBased/WETH pool in the last 24 hours?
MrBased/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MrBased to WETH?
The exchange rate of 1 MrBased to WETH is 0.000000001686, captured at 10:54 AM UTC.
How much is 1 MrBased in dollars?
The price of converting 1 MrBased to USD is $0.000007956 today.
MrBased-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:56:49 AM | sell | $16.05 | $0.057956 | 0.003402 | 0.081686 | 2.02M | 0x27...4dc2 | |
| 09/13/2025 | 6:56:49 AM | sell | $226.67 | $0.057992 | 0.04805 | 0.081694 | 28.36M | 0x27...4dc2 | |
| 08/21/2025 | 12:52:53 PM | buy | $0.04238 | $0.057257 | 0.00001 | 0.081712 | 5,840.78 | 0x5e...8860 | |
| 08/20/2025 | 6:21:23 PM | sell | $52.19 | $0.057294 | 0.01218 | 0.081703 | 7.15M | 0xb8...b129 | |
| 07/12/2025 | 7:07:13 PM | sell | $0.04521 | $0.055024 | 0.00001534 | 0.081705 | 9,000 | 0xa4...73cf | |
| 07/12/2025 | 7:07:13 PM | sell | $2.83 | $0.055024 | 0.0009609 | 0.081705 | 563,449.71 | 0xa4...73cf | |
| 06/04/2025 | 8:20:21 PM | buy | $0.1184 | $0.054472 | 0.00004543 | 0.081715 | 26,479.65 | 0x90...53ea | |
| 06/01/2025 | 4:05:47 PM | sell | $26.88 | $0.054311 | 0.01064 | 0.081707 | 6.23M | 0x5c...531f | |
| 06/01/2025 | 4:05:47 PM | sell | $2.61 | $0.054316 | 0.001035 | 0.081708 | 606,138.34 | 0x5c...531f | |
| 06/01/2025 | 5:31:01 AM | buy | $0.00504 | $0.054333 | 0.052 | 0.081719 | 1,163.26 | 0xc1...f29c | |
| 05/29/2025 | 3:28:15 PM | sell | $30.65 | $0.054552 | 0.01151 | 0.08171 | 6.73M | 0xfc...2f3a | |
| 05/29/2025 | 3:28:15 PM | sell | $0.1583 | $0.054557 | 0.00005948 | 0.081712 | 34,740.78 | 0xfc...2f3a | |
| 05/17/2025 | 6:40:35 AM | buy | $0.02488 | $0.054286 | 0.00001 | 0.081722 | 5,804.97 | 0x2d...2800 | |
| 05/15/2025 | 9:31:37 AM | sell | $1.66 | $0.054365 | 0.0006518 | 0.081712 | 380,655.74 | 0x5d...fcef | |
| 05/15/2025 | 9:31:37 AM | sell | $0.1685 | $0.054365 | 0.00006612 | 0.081712 | 38,614.33 | 0x5d...fcef | |
| 05/14/2025 | 5:03:19 PM | buy | $0.01292 | $0.054454 | 0.055 | 0.081722 | 2,902.13 | 0xb2...898c | |
| 05/09/2025 | 3:00:11 AM | sell | $1.61 | $0.053798 | 0.0007301 | 0.081712 | 426,351.64 | 0x20...522f | |
| 05/09/2025 | 3:00:11 AM | sell | $0.09654 | $0.053798 | 0.00004353 | 0.081712 | 25,416.69 | 0x20...522f | |
| 03/17/2025 | 6:56:57 PM | sell | $0.9404 | $0.053334 | 0.000483 | 0.081712 | 282,033.11 | 0x0d...fb15 | |
| 03/17/2025 | 6:56:57 PM | sell | $0.3767 | $0.053334 | 0.0001935 | 0.081712 | 112,984.3 | 0x0d...fb15 |