WhatToFarm
/
Get started
12 Swap

Info about MOTIONAIRE-WETH pair

Price USD
$0.064826
Price
0.091558 WETH
TVL
$5,508.52
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x03f23ed05092bd686092F2cBAe96EC71954D11A7
MOTIONAIRE:
0x56bd8246bE184AA3c285Dab50C9828269Fd516d2
WETH:
0x4200000000000000000000000000000000000006
Pooled MOTIONAIRE:
5.64B
Pooled WETH:
$0.8895

MOTIONAIRE/WETH price stats on Base

As of September 17, 2024, the current price of MOTIONAIRE token on DEX Uniswap is $0.0000004826. MOTIONAIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOTIONAIRE token contract is 0x56bd8246bE184AA3c285Dab50C9828269Fd516d2 with a market cap $4,885.92. The liquidity pool contract is 0x03f23ed05092bd686092F2cBAe96EC71954D11A7 with total value locked (TVL) of $5,508.53. The MOTIONAIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOTIONAIRE/WETH with the contract address 0x03f23ed05092bd686092F2cBAe96EC71954D11A7 is $5,508.53.

The total transactions of MOTIONAIRE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MOTIONAIRE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MOTIONAIRE to WETH is 0.0000000001558, captured at 5:57 PM UTC.

The price of converting 1 MOTIONAIRE to USD is $0.0000004826 today.

MOTIONAIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20242:35:13 AMsell$25.11$0.0648260.008110.09155852.03M
0x5D0...76E1
0x43...a6ce
05/18/20242:35:09 AMbuy$92.89$0.0647350.030.091529196.17M
0x89A...7066
0x9a...8ef2
05/18/20242:34:57 AMbuy$3.09$0.064570.0010.0914766.77M
0xD58...657e
0x40...f535
05/18/20242:34:45 AMsell$112.95$0.0647360.036440.091528238.5M
0xf65...5B19
0x8c...f4a0
05/18/20242:34:39 AMbuy$122.61$0.0647420.03960.091531258.56M
0x89C...dE14
0x77...19b1
05/18/20242:34:27 AMbuy$3.06$0.0645270.000990.0914626.77M
0x612...1FDB
0x2f...4c38
05/18/20242:34:17 AMbuy$30.74$0.0644740.009920.09144368.71M
0x469...bFEe
0x69...3f4f
05/18/20242:34:07 AMbuy$51.71$0.0646510.01670.091502119.39M
0xb33...23Fe
0x3a...d4e0
05/18/20242:34:01 AMsell$123.41$0.0646510.039850.091502278.94M
0x312...d51c
0xd6...3cef
05/18/20242:33:55 AMbuy$30.71$0.0646110.009920.09148966.61M
0x564...26D9
0x6b...6dc7
05/18/20242:33:45 AMbuy$61.32$0.0644540.01980.091438137.66M
0xd4B...a5B3
0x1b...a9ac
05/18/20242:33:33 AMbuy$15.49$0.0643270.0050.09139635.79M
0x228...77D2
0x6e...2566
05/18/20242:33:23 AMbuy$153.69$0.0642890.04960.091384379.82M
0x4ba...2Ab5
0xd9...e041
05/18/20242:33:09 AMsell$30.25$0.0633210.0097640.09107178.99M
0x0eC...205A
0x01...f857
05/18/20242:33:09 AMsell$58.57$0.0633210.01890.091071147.48M
0x4d3...306b
0xb5...2e0d
05/18/20242:33:03 AMbuy$153.71$0.0633210.04960.091071400.2M
0xfE9...064c
0x00...fa59
05/18/20242:32:51 AMbuy$92.24$0.0634660.029760.091118266.08M
0x71a...2e74
0x8d...175d
05/18/20242:32:41 AMbuy$15.49$0.0633090.0050.09106746.84M
0x57a...34A6
0xb3...002b
05/18/20242:32:31 AMbuy$61.38$0.0629710.01980.0109585191.96M
0x472...d2BA
0x8e...b973
05/18/20242:32:21 AMbuy$46.5$0.0630450.0150.0109822152.72M
0x67C...4c0e
0xe5...7cfc