WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$0.063048
Price
0.0109822 WETH
TVL
$124,397.43
MKT CAP
$310.2K
5m
9.89%
1h
-22.22%
4h
47.62%
24h
3,118%
Share
TXNS
682
Buys
315
Sells
367
Volume
2M
Telegram price alerts
Pair:
0x692eB57247D31617E9f471ED319ec43151c9D763
MORPHO:
0x545861b243FA4B4C1807dEC84f56567932050dd5
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
200.52B
Pooled WETH:
$20.04

MORPHO/WETH price stats on Base

As of November 19, 2024, the current price of MORPHO token on DEX Uniswap is $0.0000003048. MORPHO price is up 3,118% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $1,606,628.06. MORPHO token contract is 0x545861b243FA4B4C1807dEC84f56567932050dd5 with a market cap $310,183.29. The liquidity pool contract is 0x692eB57247D31617E9f471ED319ec43151c9D763 with total value locked (TVL) of $124,397.43. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x692eB57247D31617E9f471ED319ec43151c9D763 is $124,397.43.

The total transactions of MORPHO/WETH is 682 in the last 24 hours, 315 of which are buy transactions, and 367 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,606,628.06 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.00000000009822, captured at 11:08 PM UTC.

The price of converting 1 MORPHO to USD is $0.0000003048 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:08:03 PMbuy$1,255.09$0.0630480.40440.01098224.12B
0x674...bEc7
0x72...553c
11/19/202411:05:37 PMbuy$1,537.87$0.0629080.4960.01093815.29B
0x428...66Ee
0x1c...df54
11/19/202411:03:13 PMbuy$1,249.07$0.0627740.40310.01089524.5B
0xad5...8Ca2
0x3e...70ff
11/19/202411:00:47 PMsell$675.55$0.0627250.21840.01088132.48B
0xDeE...F7c6
0x13...0f62
11/19/202410:58:27 PMbuy$1,229.84$0.0627160.39760.01087824.53B
0xD6f...4D52
0x9b...c6e0
11/19/202410:56:03 PMbuy$1,261.57$0.0626010.40780.01084094.85B
0xA2C...F554
0x03...72fa
11/19/202410:53:39 PMsell$957.01$0.0625690.30960.01083163.72B
0x1C4...7b96
0x3a...bcb1
11/19/202410:51:19 PMbuy$441.46$0.0626120.14270.01084431.69B
0x8C8...75A0
0xa4...4bc9
11/19/202410:48:55 PMbuy$352.56$0.0625740.1140.01083251.37B
0xF52...8f10
0x4f...2958
11/19/202410:46:31 PMbuy$371.96$0.0625390.12040.01082191.46B
0xBe4...E965
0x9d...51d4
11/19/202410:44:05 PMsell$530.52$0.0625280.17190.01081932.1B
0x7f0...c6da
0xa1...5963
11/19/202410:41:45 PMbuy$728.19$0.0625340.2360.01082132.87B
0x610...4725
0x84...327d
11/19/202410:39:21 PMbuy$452.57$0.0624810.14670.01080421.82B
0x4aE...f409
0xf7...8e3f
11/19/202410:36:57 PMsell$1,889.38$0.0625240.61380.01082027.48B
0x31c...aDb1
0x81...d349
11/19/202410:34:37 PMsell$1,810.53$0.0626950.58790.01087546.72B
0x113...6d33
0x92...bcd2
11/19/202410:32:17 PMsell$2,215.87$0.0628850.71990.01093747.68B
0x6cA...6a35
0x76...eff6
11/19/202410:29:57 PMsell$2,209.26$0.0631080.71650.0910087.11B
0x45f...D270
0xd4...7e52
11/19/202410:27:39 PMbuy$868.01$0.0631980.28130.0910362.71B
0x414...5158
0xed...c9b9
11/19/202410:25:13 PMsell$1,328.95$0.0632050.43020.0910374.15B
0xe35...2E4e
0x11...7c07
11/19/202410:22:53 PMsell$1,106.47$0.0633330.3580.0910783.32B
0xeB4...7b58
0x3a...6d97