- WhatToFarm
- Base
- Uniswap
- MORLEY-WETH LPs
Info about MORLEY-WETH pair
- Pooled MORLEY:
- 475.75M
- Pooled WETH:
- $0.8872
MORLEY/WETH price stats on Base
As of July 3, 2024, the current price of MORLEY token on DEX Uniswap is $0.000007022. MORLEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MORLEY token contract is 0xD549594c6C595a2f90555f470C106E26653d01c4 with a market cap $6,870.90. The liquidity pool contract is 0x208aa6664a3975a152d566Fd9D2C88c5F9871601 with total value locked (TVL) of $6,537.70. The MORLEY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORLEY/WETH now?
The current liquidity of MORLEY/WETH with the contract address 0x208aa6664a3975a152d566Fd9D2C88c5F9871601 is $6,537.70.
How many transactions are there in the MORLEY/WETH pool in the last 24 hours?
The total transactions of MORLEY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MORLEY/WETH pool in the last 24 hours?
MORLEY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MORLEY to WETH?
The exchange rate of 1 MORLEY to WETH is 0.000000001906, captured at 11:34 AM UTC.
How much is 1 MORLEY in dollars?
The price of converting 1 MORLEY to USD is $0.000007022 today.
MORLEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.10 | 6:05:51 AM | buy | $54.71 | $0.057022 | 0.01 | 0.081906 | 7 791 493.02 | 0x50...82fb | |
| 2024.06.10 | 6:05:41 AM | buy | $3.64 | $0.056894 | 0.00 | 0.081873 | 528 680.41 | 0xb4...4840 | |
| 2024.06.10 | 6:05:31 AM | buy | $3.64 | $0.056878 | 0.00 | 0.081868 | 529 859.80 | 0xc0...6381 | |
| 2024.06.10 | 6:05:21 AM | buy | $184.07 | $0.056057 | 0.05 | 0.081645 | 28 392 240.77 | 0xfc...6d36 | |
| 2024.06.10 | 6:05:11 AM | buy | $3.65 | $0.056116 | 0.00 | 0.08166 | 596 384.40 | 0x58...ace4 | |
| 2024.06.10 | 6:05:01 AM | buy | $7.29 | $0.056094 | 0.00 | 0.081654 | 1 197 015.91 | 0xed...bbe1 | |
| 2024.06.10 | 6:04:51 AM | buy | $218.85 | $0.056062 | 0.06 | 0.081645 | 38 758 472.44 | 0x7e...dd76 | |
| 2024.06.10 | 6:04:47 AM | sell | $17.70 | $0.054899 | 0.00 | 0.08133 | 3 373 633.35 | 0x67...34ae | |
| 2024.06.10 | 6:04:41 AM | buy | $54.71 | $0.054899 | 0.01 | 0.08133 | 10 502 940.24 | 0x67...1bf1 | |
| 2024.06.10 | 6:04:31 AM | buy | $54.82 | $0.055011 | 0.01 | 0.08136 | 10 941 299.49 | 0x36...a292 | |
| 2024.06.10 | 6:04:21 AM | buy | $92.11 | $0.054749 | 0.03 | 0.081289 | 19 394 072.04 | 0xbd...ec83 | |
| 2024.06.10 | 6:04:11 AM | buy | $36.47 | $0.054072 | 0.01 | 0.081105 | 8 054 621.52 | 0x22...5dfa | |
| 2024.06.10 | 6:04:01 AM | buy | $55.27 | $0.054072 | 0.01 | 0.081105 | 12 638 161.41 | 0xc2...437c | |
| 2024.06.10 | 6:03:59 AM | sell | $69.50 | $0.054072 | 0.02 | 0.081105 | 15 901 878.26 | 0xf2...848c | |
| 2024.06.10 | 6:03:53 AM | buy | $182.37 | $0.054204 | 0.05 | 0.081141 | 43 376 473.92 | 0x53...77cc | |
| 2024.06.10 | 6:03:49 AM | sell | $52.38 | $0.053975 | 0.01 | 0.081079 | 13 177 320.97 | 0x31...f557 | |
| 2024.06.10 | 6:03:43 AM | buy | $36.55 | $0.054025 | 0.01 | 0.081092 | 9 081 292.90 | 0x2a...577d | |
| 2024.06.10 | 6:03:33 AM | buy | $18.42 | $0.054371 | 0.01 | 0.081186 | 4 679 340.73 | 0x74...7386 | |
| 2024.06.10 | 6:03:23 AM | buy | $93.95 | $0.054371 | 0.03 | 0.081186 | 24 997 478.01 | 0x6c...aac5 | |
| 2024.06.10 | 6:03:17 AM | sell | $349.26 | $0.054371 | 0.09 | 0.081186 | 84 656 244.77 | 0xeb...fa4c |