- WhatToFarm
- Base
- Uniswap
- MORI-WETH LPs
Info about MORI-WETH pair
- Pooled MORI:
- 299.8M
- Pooled WETH:
- $34.48
MORI/WETH price stats on Base
As of November 4, 2024, the current price of MORI token on DEX Uniswap is $0.0002769. MORI price is up 7,033% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $832,754.97. MORI token contract is 0x116b8D987716334301c3cb74786fd5167d1c731F with a market cap $1,303,333.10. The liquidity pool contract is 0x5e601FD80DFA27c7b7713be4B292d6D39a8dc6F8 with total value locked (TVL) of $166,271.91. The MORI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORI/WETH now?
The current liquidity of MORI/WETH with the contract address 0x5e601FD80DFA27c7b7713be4B292d6D39a8dc6F8 is $166,271.91.
How many transactions are there in the MORI/WETH pool in the last 24 hours?
The total transactions of MORI/WETH is 412 in the last 24 hours, 304 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the MORI/WETH pool in the last 24 hours?
MORI/WETH pool has a trading volume of $832,754.97 in the last 24 hours.
What is the exchange rate of 1 MORI to WETH?
The exchange rate of 1 MORI to WETH is 0.000000115, captured at 5:47 PM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.0002769 today.
MORI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:19:47 PM | buy | $3,903.75 | $0.0002269 | 1.62 | 0.079428 | 17.2M | 0x26...df72 | |
| 11/04/2024 | 5:19:47 PM | buy | $357.05 | $0.0002401 | 0.1483 | 0.079977 | 1.49M | 0x4e...8edd | |
| 11/04/2024 | 5:19:47 PM | buy | $4,993.57 | $0.0002148 | 2.07 | 0.078924 | 24.87M | 0x42...aea0 | |
| 11/04/2024 | 5:19:47 PM | buy | $5,651.1 | $0.0002769 | 2.34 | 0.06115 | 21.83M | 0xa1...5c9d | |
| 11/04/2024 | 5:19:37 PM | sell | $9,378.21 | $0.0002365 | 3.89 | 0.079813 | 35.42M | 0x45...62f6 | |
| 11/04/2024 | 5:19:37 PM | sell | $8,538.43 | $0.0001868 | 3.54 | 0.077748 | 40.73M | 0x19...3598 | |
| 11/04/2024 | 5:19:29 PM | buy | $8,288.2 | $0.000298 | 3.43 | 0.061236 | 30.68M | 0x9f...a092 | |
| 11/04/2024 | 5:19:29 PM | buy | $5,626.29 | $0.0002434 | 2.33 | 0.06101 | 24.83M | 0xe8...0fd9 | |
| 11/04/2024 | 5:19:17 PM | sell | $10,717.12 | $0.0002096 | 4.44 | 0.078694 | 44.64M | 0x53...ea16 | |
| 11/04/2024 | 5:19:11 PM | buy | $3,000.98 | $0.0002675 | 1.24 | 0.061108 | 11.22M | 0xae...40cc | |
| 11/04/2024 | 5:19:11 PM | buy | $3,441.92 | $0.0002468 | 1.42 | 0.061023 | 13.94M | 0x9b...b5e0 | |
| 11/04/2024 | 5:19:11 PM | buy | $5,724 | $0.0002355 | 2.37 | 0.079761 | 26.19M | 0xa9...a4e3 | |
| 11/04/2024 | 5:18:59 PM | sell | $7,801.75 | $0.0002016 | 3.23 | 0.078358 | 34.94M | 0xa3...5dcb | |
| 11/04/2024 | 5:18:51 PM | buy | $280.25 | $0.0002169 | 0.1162 | 0.078998 | 1.29M | 0x55...ee76 | |
| 11/04/2024 | 5:18:51 PM | buy | $2,975.38 | $0.0002265 | 1.23 | 0.079398 | 13.13M | 0xc5...2b8c | |
| 11/04/2024 | 5:18:51 PM | buy | $2,148.28 | $0.0002423 | 0.8911 | 0.061005 | 8.86M | 0x87...bfa8 | |
| 11/04/2024 | 5:18:45 PM | sell | $9,753.42 | $0.0002155 | 4.04 | 0.078937 | 40.04M | 0x43...3103 | |
| 11/04/2024 | 5:18:37 PM | buy | $5,587.52 | $0.0002768 | 2.31 | 0.061148 | 21.57M | 0xf3...0f9d | |
| 11/04/2024 | 5:18:37 PM | buy | $3,840.4 | $0.0002295 | 1.59 | 0.079522 | 16.73M | 0x32...0dec | |
| 11/04/2024 | 5:18:37 PM | buy | $6,086.61 | $0.0002175 | 2.52 | 0.079023 | 30.41M | 0x7f...1a28 |