WhatToFarm
/
Get started
12 Swap

Info about Moowaan-WETH pair

Price USD
$0.079264
Price
0.0103859 WETH
TVL
$92,270.16
MKT CAP
$59.3K
5m
0%
1h
0%
4h
64.29%
24h
64.29%
Share
TXNS
44
Buys
0
Sells
44
Volume
10K
Telegram price alerts
Pair:
0x320C88F2c16a503F60De7e13d81f2A7290fa2399
Moowaan:
0x8DBcc98c05c42965e1637A006c9cDbb0df67968F
WETH:
0x4200000000000000000000000000000000000006
Pooled Moowaan:
498.25B
Pooled WETH:
$19.21

Moowaan/WETH price stats on Base

As of November 5, 2024, the current price of Moowaan token on DEX Uniswap is $0.00000009264. Moowaan price is up 64.29% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,232.79. Moowaan token contract is 0x8DBcc98c05c42965e1637A006c9cDbb0df67968F with a market cap $59,260.24. The liquidity pool contract is 0x320C88F2c16a503F60De7e13d81f2A7290fa2399 with total value locked (TVL) of $92,270.16. The Moowaan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moowaan/WETH with the contract address 0x320C88F2c16a503F60De7e13d81f2A7290fa2399 is $92,270.16.

The total transactions of Moowaan/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

Moowaan/WETH pool has a trading volume of $10,232.79 in the last 24 hours.

The exchange rate of 1 Moowaan to WETH is 0.00000000003859, captured at 12:48 AM UTC.

The price of converting 1 Moowaan to USD is $0.00000009264 today.

Moowaan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202411:39:23 PMbuy$111.87$0.0792640.04660.01038591.21B
0x983...F317
0x89...e5bd
11/04/202411:38:49 PMbuy$412.34$0.0791520.17190.01038154.51B
0xcC3...90A6
0x04...2ee0
11/04/202411:38:19 PMbuy$445.16$0.078980.18560.01037444.96B
0xEe4...eBEE
0x0f...0139
11/04/202411:37:47 PMbuy$290.69$0.0788360.12120.01036833.29B
0x424...e163
0x67...0709
11/04/202411:37:15 PMbuy$443.72$0.0786920.1850.01036245.1B
0xFC1...3aE4
0xd5...1b86
11/04/202411:36:45 PMbuy$190.62$0.0785780.07940.01035722.22B
0x2CB...A9ba
0x2e...6790
11/04/202411:36:21 PMbuy$257.13$0.0784910.10710.01035363.03B
0x983...F317
0x86...93eb
11/04/202411:35:49 PMbuy$364.21$0.0783670.15180.01034874.35B
0x504...48e5
0xb8...e718
11/04/202411:35:23 PMbuy$285.83$0.0782380.11920.01034353.47B
0xcC3...90A6
0x91...8727
11/04/202411:34:51 PMbuy$401.25$0.0781050.16740.01033814.95B
0x22E...7A98
0x13...53e9
11/04/202411:34:25 PMbuy$102.82$0.0780110.04290.01033421.28B
0xEe4...eBEE
0x7b...b20a
11/04/202411:33:55 PMbuy$39.06$0.0779840.01630.0103331489.29M
0x424...e163
0x98...debb
11/04/202411:33:29 PMbuy$284.98$0.0779170.1190.01033063.6B
0xf57...646A
0x89...77f3
11/04/202411:32:59 PMbuy$120.58$0.077850.05030.01032741.54B
0xFC1...3aE4
0xf4...2ab5
11/04/202411:32:27 PMbuy$188.42$0.0777930.07860.0103252.42B
0x002...D22A
0x20...a4e5
11/04/202411:31:59 PMbuy$314.54$0.0776950.13130.01032124.09B
0x2CB...A9ba
0x5f...15ee
11/04/202411:31:31 PMbuy$10.06$0.0776360.00420.0103187131.76M
0x983...F317
0x59...6b49
11/04/202411:31:01 PMbuy$206.95$0.0775950.08640.01031712.72B
0x504...48e5
0xd2...09b1
11/04/202411:30:31 PMbuy$390.27$0.0774840.1630.01031255.21B
0xcC3...90A6
0x33...c25f
11/04/202411:30:01 PMbuy$354.03$0.0773430.1480.01030694.82B
0x22E...7A98
0x66...0ed4