WhatToFarm
/
Get started
12 Swap

Info about Moowaan-WETH pair

Price USD
$0.078051
Price
0.0103078 WETH
TVL
$102,820.76
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
71.80%
Share
TXNS
40
Buys
0
Sells
40
Volume
12K
Telegram price alerts
Pair:
0x50Aa766E3e918c2f10aaD789306C7a8807c03DaD
Moowaan:
0xcfD2f7B242E67F4361777cA8F01b32Eb1a4D958F
WETH:
0x4200000000000000000000000000000000000006
Pooled Moowaan:
639.37B
Pooled WETH:
$19.65

Moowaan/WETH price stats on Base

As of October 22, 2024, the current price of Moowaan token on DEX Uniswap is $0.00000008051. Moowaan price is up 71.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,251.98. Moowaan token contract is 0xcfD2f7B242E67F4361777cA8F01b32Eb1a4D958F with a market cap $67,543.04. The liquidity pool contract is 0x50Aa766E3e918c2f10aaD789306C7a8807c03DaD with total value locked (TVL) of $102,820.77. The Moowaan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moowaan/WETH with the contract address 0x50Aa766E3e918c2f10aaD789306C7a8807c03DaD is $102,820.77.

The total transactions of Moowaan/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

Moowaan/WETH pool has a trading volume of $12,251.98 in the last 24 hours.

The exchange rate of 1 Moowaan to WETH is 0.00000000003078, captured at 6:37 PM UTC.

The price of converting 1 Moowaan to USD is $0.00000008051 today.

Moowaan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20241:50:03 PMbuy$86.3$0.0780510.0330.01030781.07B
0x2CB...A9ba
0x72...b92c
10/22/20241:49:35 PMbuy$288.77$0.0780010.11030.01030563.61B
0xFC1...3aE4
0x90...3b80
10/22/20241:49:05 PMbuy$163.79$0.0779260.06260.01030292.07B
0x983...F317
0x3b...31c1
10/22/20241:48:35 PMbuy$186.59$0.0778730.07130.01030082.37B
0x504...48e5
0x2b...2e35
10/22/20241:48:07 PMbuy$452.59$0.0777810.17280.0102975.82B
0xf57...646A
0xc3...0e2a
10/22/20241:47:39 PMbuy$399.17$0.0776450.15250.01029215.22B
0x002...D22A
0x36...34f0
10/22/20241:47:11 PMbuy$282.25$0.0775370.10790.01028813.74B
0x983...F317
0x68...f7b9
10/22/20241:46:41 PMbuy$220.21$0.0774510.08430.01028522.96B
0x504...48e5
0x74...92ff
10/22/20241:46:17 PMbuy$496.57$0.0773510.18990.01028116.76B
0xcC3...90A6
0x63...ac6f
10/22/20241:45:45 PMbuy$457.87$0.0772090.17510.01027566.35B
0xFC1...3aE4
0xaa...b3d4
10/22/20241:45:15 PMbuy$311.92$0.07710.11920.01027134.39B
0x002...D22A
0x68...f34c
10/22/20241:44:45 PMbuy$285.34$0.0770090.10910.0102684.07B
0x2CB...A9ba
0x33...9899
10/22/20241:44:17 PMbuy$256.31$0.076930.0980.01026493.7B
0x983...F317
0x69...5f23
10/22/20241:43:45 PMbuy$124.69$0.0768860.04760.01026281.81B
0x504...48e5
0xc8...c06f
10/22/20241:43:19 PMbuy$337.94$0.0768250.12890.01026034.95B
0xcC3...90A6
0xff...7589
10/22/20241:42:53 PMbuy$517.24$0.0766980.19740.01025567.72B
0x22E...7A98
0x18...c710
10/22/20241:42:29 PMbuy$398.8$0.0765680.15220.01025066.07B
0xEe4...eBEE
0xe0...12ac
10/22/20241:41:57 PMbuy$300.02$0.076470.11450.01024694.64B
0x424...e163
0xa4...d200
10/22/20241:41:33 PMbuy$279.76$0.0763870.10680.01024384.38B
0xf57...646A
0xb4...c8c7
10/22/20241:41:07 PMbuy$326.13$0.0763030.12450.01024065.17B
0xFC1...3aE4
0xf7...0f17