WhatToFarm
/
Get started
12 Swap

Info about Moowaan-WETH pair

Price USD
$0.061104
Price
0.0104571 WETH
TVL
$92,892.63
MKT CAP
$59.7K
5m
0%
1h
0%
4h
59.63%
24h
59.63%
Share
TXNS
44
Buys
43
Sells
1
Volume
10K
Telegram price alerts
Pair:
0x0fd66A4bDEe5CE018A15a86a8a38135c65D99cAe
Moowaan:
0x10231ecA8b941Acb76B4B64a7Fbfbd548207DbC8
WETH:
0x4200000000000000000000000000000000000006
Pooled Moowaan:
420.27B
Pooled WETH:
$19.22

Moowaan/WETH price stats on Base

As of October 6, 2024, the current price of Moowaan token on DEX Uniswap is $0.0000001104. Moowaan price is up 59.63% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,088.72. Moowaan token contract is 0x10231ecA8b941Acb76B4B64a7Fbfbd548207DbC8 with a market cap $59,678.88. The liquidity pool contract is 0x0fd66A4bDEe5CE018A15a86a8a38135c65D99cAe with total value locked (TVL) of $92,892.63. The Moowaan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moowaan/WETH with the contract address 0x0fd66A4bDEe5CE018A15a86a8a38135c65D99cAe is $92,892.63.

The total transactions of Moowaan/WETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.

Moowaan/WETH pool has a trading volume of $10,088.72 in the last 24 hours.

The exchange rate of 1 Moowaan to WETH is 0.00000000004571, captured at 4:55 AM UTC.

The price of converting 1 Moowaan to USD is $0.0000001104 today.

Moowaan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20241:22:01 AMbuy$165.01$0.0611040.06830.01045711.49B
0xFC1...3aE4
0x62...211e
10/06/20241:21:33 AMbuy$375.83$0.0610910.15560.01045183.44B
0x002...D22A
0xcc...2414
10/06/20241:21:03 AMbuy$430.14$0.0610720.17810.01044394.01B
0x2CB...A9ba
0x5f...4f08
10/06/20241:20:33 AMbuy$121.21$0.0610590.05020.01043861.14B
0x504...48e5
0x62...95eb
10/06/20241:20:05 AMbuy$338.46$0.0610480.14020.01043423.23B
0xcC3...90A6
0x3b...195f
10/06/20241:19:41 AMbuy$392.53$0.0610310.16260.01042723.81B
0x22E...7A98
0xc2...1a30
10/06/20241:19:13 AMbuy$180.57$0.0610180.07480.01042171.77B
0xf57...646A
0x50...2a5b
10/06/20241:18:43 AMbuy$184.67$0.0610090.07650.01041831.83B
0xFC1...3aE4
0x0e...4d62
10/06/20241:18:13 AMbuy$115.78$0.0610020.0480.01041551.16B
0x002...D22A
0x24...2b3a
10/06/20241:17:47 AMbuy$82.8$0.0799860.03430.0104136829.19M
0x2CB...A9ba
0x6b...01f5
10/06/20241:17:21 AMbuy$419.33$0.0798720.17370.01040894.25B
0x983...F317
0x46...de38
10/06/20241:16:55 AMbuy$235.67$0.0797180.09770.01040282.43B
0x22E...7A98
0x07...6709
10/06/20241:16:25 AMbuy$160.36$0.0796410.06640.01039921.66B
0xEe4...eBEE
0xd5...5e98
10/06/20241:16:01 AMbuy$439.03$0.0795070.18180.01039374.62B
0x424...e163
0x7f...bb39
10/06/20241:15:31 AMbuy$277.7$0.079350.1150.01038712.97B
0xf57...646A
0xd7...9568
10/06/20241:15:05 AMbuy$101.17$0.0792670.04190.01038371.09B
0xFC1...3aE4
0x1e...c65a
10/06/20241:14:39 AMbuy$95.35$0.0792210.03950.01038191.03B
0x002...D22A
0xee...4e5a
10/06/20241:14:11 AMbuy$246.44$0.0791460.10210.01037892.69B
0x2CB...A9ba
0xc1...c72a
10/06/20241:13:45 AMbuy$394.85$0.0790060.16360.01037314.38B
0x983...F317
0x81...0e07
10/06/20241:13:17 AMbuy$232.16$0.0788720.09620.01036762.62B
0xcC3...90A6
0xd9...87a9