WhatToFarm
/
Get started
12 Swap

Info about Moowaan-WETH pair

Price USD
$0.061142
Price
0.0104758 WETH
TVL
$94,947.35
MKT CAP
$52.3K
5m
0%
1h
0%
4h
21.03%
24h
21.03%
Share
TXNS
117
Buys
0
Sells
117
Volume
4K
Telegram price alerts
Pair:
0xda82B0cD4BA7A8000b9C0Eea82D855568E5aA652
Moowaan:
0x55A77802237b18C3368D70d2EbF2ab4155A508a6
WETH:
0x4200000000000000000000000000000000000006
Pooled Moowaan:
417.35B
Pooled WETH:
$19.77

Moowaan/WETH price stats on Base

As of October 5, 2024, the current price of Moowaan token on DEX Uniswap is $0.0000001142. Moowaan price is up 21.03% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,219.57. Moowaan token contract is 0x55A77802237b18C3368D70d2EbF2ab4155A508a6 with a market cap $52,325.08. The liquidity pool contract is 0xda82B0cD4BA7A8000b9C0Eea82D855568E5aA652 with total value locked (TVL) of $94,947.35. The Moowaan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moowaan/WETH with the contract address 0xda82B0cD4BA7A8000b9C0Eea82D855568E5aA652 is $94,947.35.

The total transactions of Moowaan/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.

Moowaan/WETH pool has a trading volume of $4,219.57 in the last 24 hours.

The exchange rate of 1 Moowaan to WETH is 0.00000000004758, captured at 7:29 AM UTC.

The price of converting 1 Moowaan to USD is $0.0000001142 today.

Moowaan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:38:15 AMbuy$35.76$0.0611420.01490.0104758313.12M
0xc52...d5a8
0x1d...8274
10/05/20243:38:01 AMbuy$7.92$0.0611410.00330.010475469.41M
0x2fc...4AAa
0xdf...ccf9
10/05/20243:37:51 AMbuy$51.11$0.0611390.02130.0104748448.58M
0x379...FfBc
0xa9...0a98
10/05/20243:37:37 AMbuy$66.64$0.0611350.02780.0104736586.92M
0xa84...B6A1
0xd8...4619
10/05/20243:37:23 AMbuy$18.93$0.0611330.00790.0104728167.09M
0xa84...B6A1
0xe6...9443
10/05/20243:37:09 AMbuy$16.54$0.0611320.00690.0104724146.05M
0x666...1dfC
0x89...6f6d
10/05/20243:36:57 AMbuy$17.51$0.0611320.00730.0104721154.62M
0x03e...C95d
0x5f...0bc1
10/05/20243:36:45 AMbuy$46.3$0.0611310.01930.0104714409.35M
0x379...FfBc
0x12...e1ed
10/05/20243:36:31 AMbuy$11.5$0.0611280.00480.0104708101.93M
0xa27...81AF
0x6a...9a63
10/05/20243:36:19 AMbuy$54.42$0.0611270.02270.0104702482.73M
0x5Ee...c0ea
0x99...2e4b
10/05/20243:36:05 AMbuy$41.95$0.0611250.01750.0104692372.91M
0xa84...B6A1
0x0c...325d
10/05/20243:35:53 AMbuy$44.11$0.0611230.01840.0104684392.8M
0x03e...C95d
0x32...1a7d
10/05/20243:35:39 AMbuy$67.13$0.061120.0280.0104673599.16M
0x2fc...4AAa
0xdd...006c
10/05/20243:35:27 AMbuy$8.15$0.0611180.00340.010466572.87M
0x353...590c
0x95...58a0
10/05/20243:35:15 AMbuy$66.67$0.0611170.02780.0104658596.78M
0x379...FfBc
0xd1...1848
10/05/20243:35:03 AMbuy$55.15$0.0611140.0230.0104646495.02M
0xFbc...ad11
0xee...c258
10/05/20243:34:51 AMbuy$40.53$0.0611120.01690.0104636364.47M
0x5Ee...c0ea
0x1b...9a18
10/05/20243:34:39 AMbuy$14.14$0.061110.00590.0104631127.39M
0xa84...B6A1
0xf8...4ef9
10/05/20243:34:17 AMbuy$17.02$0.0611090.00710.0104626153.46M
0x03e...C95d
0x1d...0cfc
10/05/20243:34:05 AMbuy$18.94$0.0611080.00790.0104623170.88M
0x2fc...4AAa
0xd4...35e0