Info about Moowaan-WETH pair
- Pooled Moowaan:
- 481.98B
- Pooled WETH:
- $68.58
Moowaan/WETH price stats on Base
As of October 5, 2024, the current price of Moowaan token on DEX Uniswap is $0.0000003461. Moowaan price is up 88.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $42,652.31. Moowaan token contract is 0x53e2F968c384162318678bEA42A24c38e40326d2 with a market cap $227,025.97. The liquidity pool contract is 0xC922837Cab296433E8Da846e2cbf33c8B4281E95 with total value locked (TVL) of $331,579.08. The Moowaan/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Moowaan/WETH now?
The current liquidity of Moowaan/WETH with the contract address 0xC922837Cab296433E8Da846e2cbf33c8B4281E95 is $331,579.08.
How many transactions are there in the Moowaan/WETH pool in the last 24 hours?
The total transactions of Moowaan/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the Moowaan/WETH pool in the last 24 hours?
Moowaan/WETH pool has a trading volume of $42,652.31 in the last 24 hours.
What is the exchange rate of 1 Moowaan to WETH?
The exchange rate of 1 Moowaan to WETH is 0.0000000001432, captured at 7:25 AM UTC.
How much is 1 Moowaan in dollars?
The price of converting 1 Moowaan to USD is $0.0000003461 today.
Moowaan-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:53:41 AM | buy | $570.21 | $0.063461 | 0.2359 | 0.091432 | 1.65B | 0x05...074e | |
10/05/2024 | 1:53:25 AM | buy | $228.18 | $0.063445 | 0.0944 | 0.091425 | 662.29M | 0x55...78d5 | |
10/05/2024 | 1:52:53 AM | buy | $359.19 | $0.0634 | 0.1486 | 0.091406 | 1.06B | 0xb1...d9cd | |
10/05/2024 | 1:52:35 AM | buy | $849.9 | $0.063375 | 0.3516 | 0.091396 | 2.52B | 0x4a...34bf | |
10/05/2024 | 1:51:55 AM | buy | $509.07 | $0.063318 | 0.2106 | 0.091372 | 1.53B | 0xfc...9026 | |
10/05/2024 | 1:51:37 AM | buy | $911.05 | $0.063289 | 0.3769 | 0.09136 | 2.77B | 0xe8...b858 | |
10/05/2024 | 1:51:21 AM | buy | $387.17 | $0.063265 | 0.1601 | 0.09135 | 1.19B | 0x07...8a23 | |
10/05/2024 | 1:51:05 AM | buy | $263.83 | $0.063251 | 0.1091 | 0.091344 | 811.33M | 0x7a...bfa9 | |
10/05/2024 | 1:50:49 AM | buy | $93.1 | $0.063244 | 0.0385 | 0.091341 | 286.94M | 0xf8...2bc1 | |
10/05/2024 | 1:50:35 AM | buy | $625.62 | $0.06323 | 0.2587 | 0.091335 | 1.94B | 0x9e...35d3 | |
10/05/2024 | 1:50:19 AM | buy | $697.44 | $0.063203 | 0.2884 | 0.091324 | 2.18B | 0x4b...ce68 | |
10/05/2024 | 1:50:03 AM | buy | $761.91 | $0.063177 | 0.3148 | 0.091312 | 2.4B | 0x4a...6e82 | |
10/05/2024 | 1:49:49 AM | buy | $43.77 | $0.063158 | 0.0181 | 0.091306 | 138.58M | 0x4c...0875 | |
10/05/2024 | 1:49:31 AM | buy | $277.38 | $0.063152 | 0.1147 | 0.091303 | 879.97M | 0x17...d8e5 | |
10/05/2024 | 1:49:19 AM | buy | $362.02 | $0.063139 | 0.1497 | 0.091298 | 1.15B | 0x6a...767b | |
10/05/2024 | 1:49:03 AM | buy | $510.51 | $0.063122 | 0.2111 | 0.091291 | 1.64B | 0x25...dab1 | |
10/05/2024 | 1:48:49 AM | buy | $654.44 | $0.063101 | 0.2704 | 0.091281 | 2.11B | 0x59...0ac7 | |
10/05/2024 | 1:48:35 AM | buy | $559.57 | $0.063077 | 0.2312 | 0.091271 | 1.82B | 0x19...17fd | |
10/05/2024 | 1:48:21 AM | buy | $526.41 | $0.063056 | 0.2175 | 0.091262 | 1.72B | 0x3c...6962 | |
10/05/2024 | 1:48:07 AM | buy | $85.43 | $0.063044 | 0.0353 | 0.091257 | 280.61M | 0x9e...aa38 |