WhatToFarm
/
Get started
12 Swap

Info about Moowaan-WETH pair

Price USD
$0.074533
Price
0.0101893 WETH
TVL
$78,421.85
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
18.20%
Share
TXNS
15
Buys
0
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x754bdb7Fb119e81Ec2DFA33cbf5aA54D84e4b78a
Moowaan:
0xa95AC96D02f782297025b9659Fac89ba471382C4
WETH:
0x4200000000000000000000000000000000000006
Pooled Moowaan:
867.59B
Pooled WETH:
$16.37

Moowaan/WETH price stats on Base

As of October 5, 2024, the current price of Moowaan token on DEX Uniswap is $0.00000004533. Moowaan price is up 18.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,222.39. Moowaan token contract is 0xa95AC96D02f782297025b9659Fac89ba471382C4 with a market cap $42,935.45. The liquidity pool contract is 0x754bdb7Fb119e81Ec2DFA33cbf5aA54D84e4b78a with total value locked (TVL) of $78,421.86. The Moowaan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moowaan/WETH with the contract address 0x754bdb7Fb119e81Ec2DFA33cbf5aA54D84e4b78a is $78,421.86.

The total transactions of Moowaan/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

Moowaan/WETH pool has a trading volume of $3,222.39 in the last 24 hours.

The exchange rate of 1 Moowaan to WETH is 0.00000000001893, captured at 7:32 AM UTC.

The price of converting 1 Moowaan to USD is $0.00000004533 today.

Moowaan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:03:53 AMbuy$4.78$0.0745330.0020.0101893105.64M
0x9a2...3e75
0x54...f5f6
10/05/20243:03:45 AMbuy$21.07$0.074530.00880.0101892465.11M
0xcC3...90A6
0x49...372d
10/05/20243:03:19 AMbuy$436.92$0.0744740.18260.01018699.77B
0x22E...7A98
0x86...ae25
10/05/20243:02:53 AMbuy$59.11$0.0744180.02470.01018461.34B
0xEe4...eBEE
0x03...ac29
10/05/20243:01:29 AMbuy$465.65$0.0743190.19430.010180210.78B
0xFC1...3aE4
0x49...b43d
10/05/20243:01:01 AMbuy$81.07$0.0742620.03380.01017761.9B
0x002...D22A
0xfe...844c
10/05/20243:00:35 AMbuy$211$0.0742370.08780.01017634.98B
0x2CB...A9ba
0x5f...595d
10/05/20243:00:07 AMbuy$137.23$0.0741990.05710.01017473.27B
0x983...F317
0x6a...4a7b
10/05/20242:59:41 AMbuy$338.35$0.0741430.14090.01017258.17B
0x504...48e5
0xcd...6ee5
10/05/20242:59:15 AMbuy$418.81$0.074060.17440.01016910.32B
0xcC3...90A6
0x2e...b436
10/05/20242:58:51 AMbuy$230.07$0.0739890.09580.01016615.77B
0x22E...7A98
0x68...a2bf
10/05/20242:58:23 AMbuy$422.43$0.0739190.17590.010163210.78B
0xEe4...eBEE
0x63...2618
10/05/20242:57:53 AMbuy$369.41$0.0738350.15380.01015969.63B
0x424...e163
0xda...4336
10/05/20242:57:27 AMbuy$26.42$0.0737930.0110.0101579696.39M
0xf57...646A
0xe5...6a48
10/05/20242:57:09 AMbuy$0.003108$0.0737910.0512940.010157881,980.73
0x73a...8398
0x1c...7274