WhatToFarm
/
Get started
12 Swap

Info about Moowaan-WETH pair

Price USD
$0.064994
Price
0.092067 WETH
TVL
$327,990.31
MKT CAP
$222.3K
5m
0%
1h
0%
4h
0%
24h
84.18%
Share
TXNS
95
Buys
0
Sells
95
Volume
42K
Telegram price alerts
Pair:
0x1632D4B26B6d554a52291E1fa89a7B393B94357A
Moowaan:
0xA4A1BA76Db92fe0Eebe03c1d0827887F74bA3563
WETH:
0x4200000000000000000000000000000000000006
Pooled Moowaan:
332B
Pooled WETH:
$67.88

Moowaan/WETH price stats on Base

As of October 5, 2024, the current price of Moowaan token on DEX Uniswap is $0.0000004994. Moowaan price is up 84.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $42,189.73. Moowaan token contract is 0xA4A1BA76Db92fe0Eebe03c1d0827887F74bA3563 with a market cap $222,281.86. The liquidity pool contract is 0x1632D4B26B6d554a52291E1fa89a7B393B94357A with total value locked (TVL) of $327,990.31. The Moowaan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moowaan/WETH with the contract address 0x1632D4B26B6d554a52291E1fa89a7B393B94357A is $327,990.31.

The total transactions of Moowaan/WETH is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.

Moowaan/WETH pool has a trading volume of $42,189.73 in the last 24 hours.

The exchange rate of 1 Moowaan to WETH is 0.0000000002067, captured at 7:26 AM UTC.

The price of converting 1 Moowaan to USD is $0.0000004994 today.

Moowaan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:21:57 AMbuy$176.82$0.0649940.07320.092067354.05M
0x94e...1Ba6
0x91...a9ca
10/05/20242:21:43 AMbuy$573.37$0.0649720.23730.0920581.15B
0xC92...89eE
0xb5...200b
10/05/20242:21:27 AMbuy$855.07$0.0649330.35360.092041.73B
0x675...2b16
0x63...2e87
10/05/20242:21:13 AMbuy$397.3$0.0648960.16430.092024811.47M
0xB61...1F1F
0xf3...37d7
10/05/20242:20:57 AMbuy$32.88$0.0648830.01360.09201967.35M
0xc96...a6F4
0xd6...bac8
10/05/20242:20:43 AMbuy$260.67$0.0648740.10780.092015534.78M
0x88D...C58a
0x7b...9f04
10/05/20242:20:27 AMbuy$631.85$0.0648470.26130.0920041.3B
0x75f...1780
0x08...f0b9
10/05/20242:20:13 AMbuy$926.86$0.0648010.38330.0919851.93B
0x94e...1Ba6
0x5a...26b6
10/05/20242:19:55 AMbuy$131.29$0.0647690.05430.091972275.27M
0xC92...89eE
0xbf...8ecc
10/05/20242:19:39 AMbuy$48.11$0.0647640.01990.09197100.99M
0x675...2b16
0x32...9f4f
10/05/20242:19:25 AMbuy$708.41$0.0647410.2930.0919611.49B
0xB17...2f40
0xd1...7abc
10/05/20242:19:09 AMbuy$516.33$0.0647040.21360.0919461.1B
0xB61...1F1F
0x4d...66f3
10/05/20242:18:55 AMbuy$752.51$0.0646670.31130.091931.61B
0xc96...a6F4
0x26...8a8c
10/05/20242:18:39 AMbuy$377.49$0.0646330.15620.091917814.74M
0x75f...1780
0x13...9653
10/05/20242:18:23 AMbuy$317.55$0.0646130.13140.091908688.39M
0x0a8...0f89
0xb3...c1b0
10/05/20242:18:07 AMbuy$404.31$0.0645920.16730.0919880.47M
0x983...BeA0
0xa5...d3de
10/05/20242:17:53 AMbuy$114.44$0.0645720.04740.091893250.28M
0x94e...1Ba6
0x33...64a4
10/05/20242:17:37 AMbuy$395.33$0.0645610.16360.091887866.63M
0xC92...89eE
0xf6...7148
10/05/20242:17:23 AMbuy$832.04$0.0645220.34460.0918731.84B
0x675...2b16
0xe3...f473
10/05/20242:17:07 AMbuy$308.33$0.0644890.12770.091859686.74M
0xB17...2f40
0xb8...a037