WhatToFarm
/
Get started
12 Swap

Info about Moowaan-WETH pair

Price USD
$0.00001515
Price
0.086242 WETH
TVL
$0.0144853
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
19,314%
Share
TXNS
132
Buys
132
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xf72239E829377FDBCb9eC1115E8A656628513cf9
Moowaan:
0x18cf800Cae2D02C3A1d387d311c88534b250C832
WETH:
0x4200000000000000000000000000000000000006
Pooled Moowaan:
0.091601
Pooled WETH:
$0.0171

Moowaan/WETH price stats on Base

As of October 5, 2024, the current price of Moowaan token on DEX Uniswap is $0.00001515. Moowaan price is up 19,314% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,497.87. Moowaan token contract is 0x18cf800Cae2D02C3A1d387d311c88534b250C832 with a market cap $8,484,029.76. The liquidity pool contract is 0xf72239E829377FDBCb9eC1115E8A656628513cf9 with total value locked (TVL) of $0.00. The Moowaan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moowaan/WETH with the contract address 0xf72239E829377FDBCb9eC1115E8A656628513cf9 is $0.00.

The total transactions of Moowaan/WETH is 132 in the last 24 hours, 132 of which are buy transactions, and 0 are sales transactions.

Moowaan/WETH pool has a trading volume of $4,497.87 in the last 24 hours.

The exchange rate of 1 Moowaan to WETH is 0.000000006242, captured at 2:21 AM UTC.

The price of converting 1 Moowaan to USD is $0.00001515 today.

Moowaan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20248:12:51 PMbuy$57.51$0.000015150.02370.086242614.75M
0xFbc...ad11
0xa6...a62a
10/04/20248:12:13 PMbuy$6.79$0.000015150.00280.08624272.94M
0xa84...B6A1
0x4c...daa7
10/04/20248:13:51 PMbuy$72.56$0.000015150.02990.086242768.92M
0x5Ee...c0ea
0x88...9bba
10/04/20248:12:39 PMbuy$39.31$0.000015150.01620.086242421.06M
0xa27...81AF
0x0b...d09a
10/04/20248:12:27 PMbuy$31.06$0.000015150.01280.086242333.18M
0x5Ee...c0ea
0xe1...c492
10/04/20248:14:17 PMbuy$54.6$0.000015150.02250.086242576.09M
0x379...FfBc
0xe6...0b17
10/04/20248:13:15 PMbuy$35.91$0.000015150.01480.086242382.74M
0x2fc...4AAa
0xc4...add4
10/04/20248:14:05 PMbuy$41.74$0.000015150.01720.086242441.27M
0xFbc...ad11
0xe8...ec0b
10/04/20248:12:01 PMbuy$35.18$0.000015150.01450.086242378.06M
0x666...1dfC
0x41...722a
10/04/20248:13:27 PMbuy$8.73$0.000015150.00360.08624293.01M
0x03e...C95d
0x8d...b180
10/04/20248:13:03 PMbuy$25.23$0.000015150.01040.086242269.3M
0x379...FfBc
0xc8...e434
10/04/20248:11:35 PMbuy$33.97$0.000015150.0140.086242366.52M
0x2fc...4AAa
0x96...ee1a
10/04/20248:13:39 PMbuy$71.1$0.000015150.02930.086242755.75M
0x666...1dfC
0xc7...373d
10/04/20248:11:49 PMbuy$62.36$0.000015150.02570.086242671.46M
0x03e...C95d
0x1a...44c2
10/04/20248:11:21 PMbuy$51.43$0.079250.02120.0103812556.01M
0x353...590c
0x9c...6fbb
10/04/20248:07:11 PMbuy$35.66$0.0789750.01470.0103699397.34M
0x379...FfBc
0x57...74d5
10/04/20248:08:27 PMbuy$38.57$0.0790390.01590.0103725426.77M
0xc52...d5a8
0x78...e616
10/04/20248:08:01 PMbuy$9.7$0.0790230.0040.0103719107.55M
0x666...1dfC
0x33...50ab
10/04/20248:07:49 PMbuy$33.96$0.0790150.0140.0103715376.78M
0x03e...C95d
0xa6...548f
10/04/20248:06:59 PMbuy$20.37$0.0789650.00840.0103695227.32M
0xFbc...ad11
0x1c...1e7d