- WhatToFarm
- Base
- Uniswap
- Moowaan-WETH LPs
Info about Moowaan-WETH pair
- Pooled Moowaan:
- 442.96B
- Pooled WETH:
- $19.59
Moowaan/WETH price stats on Base
As of October 4, 2024, the current price of Moowaan token on DEX Uniswap is $0.0000001071. Moowaan price is up 67.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,921.78. Moowaan token contract is 0x16ec09B1ca475B44e07DF36D29E0dfb382D3c08f with a market cap $62,386.34. The liquidity pool contract is 0xD3BC5f93deB92B5bc9A6e5a8A4B940B9DBb89636 with total value locked (TVL) of $95,291.67. The Moowaan/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Moowaan/WETH now?
The current liquidity of Moowaan/WETH with the contract address 0xD3BC5f93deB92B5bc9A6e5a8A4B940B9DBb89636 is $95,291.67.
How many transactions are there in the Moowaan/WETH pool in the last 24 hours?
The total transactions of Moowaan/WETH is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Moowaan/WETH pool in the last 24 hours?
Moowaan/WETH pool has a trading volume of $10,921.78 in the last 24 hours.
What is the exchange rate of 1 Moowaan to WETH?
The exchange rate of 1 Moowaan to WETH is 0.00000000004403, captured at 6:06 PM UTC.
How much is 1 Moowaan in dollars?
The price of converting 1 Moowaan to USD is $0.0000001071 today.
Moowaan-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:48:21 PM | buy | $345.1 | $0.061071 | 0.1419 | 0.0104403 | 3.22B | 0xe9...3e0f | |
| 10/04/2024 | 4:47:51 PM | buy | $474.48 | $0.061052 | 0.1951 | 0.0104328 | 4.51B | 0x27...3892 | |
| 10/04/2024 | 4:47:23 PM | buy | $347.03 | $0.061033 | 0.1428 | 0.0104253 | 3.36B | 0x51...8205 | |
| 10/04/2024 | 4:46:53 PM | buy | $177.12 | $0.061023 | 0.0728 | 0.0104205 | 1.73B | 0x81...00dd | |
| 10/04/2024 | 4:46:25 PM | buy | $230.73 | $0.061013 | 0.0949 | 0.0104168 | 2.28B | 0x6e...9d7e | |
| 10/04/2024 | 4:45:57 PM | buy | $249.02 | $0.061003 | 0.1024 | 0.0104125 | 2.48B | 0x2a...ede8 | |
| 10/04/2024 | 4:45:33 PM | buy | $84.68 | $0.079967 | 0.0348 | 0.0104095 | 849.64M | 0x41...07fc | |
| 10/04/2024 | 4:45:03 PM | buy | $105.01 | $0.079915 | 0.0432 | 0.0104078 | 1.06B | 0xee...5239 | |
| 10/04/2024 | 4:44:35 PM | buy | $198.08 | $0.07986 | 0.0814 | 0.0104051 | 2.01B | 0x09...2c4e | |
| 10/04/2024 | 4:44:05 PM | buy | $229.74 | $0.079769 | 0.0944 | 0.0104014 | 2.35B | 0xbf...a65b | |
| 10/04/2024 | 4:43:35 PM | buy | $297.03 | $0.079659 | 0.122 | 0.0103967 | 3.07B | 0xf4...24ed | |
| 10/04/2024 | 4:43:09 PM | buy | $459.63 | $0.079497 | 0.1888 | 0.0103901 | 4.84B | 0xce...3c8d | |
| 10/04/2024 | 4:42:43 PM | buy | $325.2 | $0.079323 | 0.1337 | 0.0103833 | 3.49B | 0xa6...1a3d | |
| 10/04/2024 | 4:42:15 PM | buy | $431.36 | $0.079157 | 0.1775 | 0.0103768 | 4.71B | 0x4a...776a | |
| 10/04/2024 | 4:41:45 PM | buy | $330.28 | $0.079006 | 0.1358 | 0.0103703 | 3.67B | 0xa5...e0cf | |
| 10/04/2024 | 4:41:17 PM | buy | $161.86 | $0.078912 | 0.0665 | 0.0103661 | 1.82B | 0x4f...2258 | |
| 10/04/2024 | 4:40:51 PM | buy | $454.33 | $0.078793 | 0.1865 | 0.0103609 | 5.17B | 0xa0...a1c3 | |
| 10/04/2024 | 4:40:19 PM | buy | $8.27 | $0.078693 | 0.0034 | 0.0103571 | 95.21M | 0xe5...c1d2 | |
| 10/04/2024 | 4:39:53 PM | buy | $384.8 | $0.078622 | 0.1579 | 0.0103538 | 4.46B | 0x46...69ca | |
| 10/04/2024 | 4:39:25 PM | buy | $146.67 | $0.078514 | 0.0602 | 0.0103494 | 1.72B | 0x24...39d6 |