WhatToFarm
/
Get started
12 Swap

Info about Moowaan-WETH pair

Price USD
$0.062958
Price
0.091218 WETH
TVL
$334,014.67
MKT CAP
$229.4K
5m
0%
1h
0%
4h
86.33%
24h
86.33%
Share
TXNS
95
Buys
0
Sells
95
Volume
46K
Telegram price alerts
Pair:
0xC9603D3B820399Ed72a558490fD72edBAD8D023D
Moowaan:
0xaCEb17c5a8c95889CB548a3568e11BA7C02b5D22
WETH:
0x4200000000000000000000000000000000000006
Pooled Moowaan:
567.84B
Pooled WETH:
$68.8

Moowaan/WETH price stats on Base

As of October 4, 2024, the current price of Moowaan token on DEX Uniswap is $0.0000002958. Moowaan price is up 86.33% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $45,875.83. Moowaan token contract is 0xaCEb17c5a8c95889CB548a3568e11BA7C02b5D22 with a market cap $229,407.67. The liquidity pool contract is 0xC9603D3B820399Ed72a558490fD72edBAD8D023D with total value locked (TVL) of $334,014.67. The Moowaan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moowaan/WETH with the contract address 0xC9603D3B820399Ed72a558490fD72edBAD8D023D is $334,014.67.

The total transactions of Moowaan/WETH is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.

Moowaan/WETH pool has a trading volume of $45,875.83 in the last 24 hours.

The exchange rate of 1 Moowaan to WETH is 0.0000000001218, captured at 8:41 PM UTC.

The price of converting 1 Moowaan to USD is $0.0000002958 today.

Moowaan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20246:39:29 PMbuy$475.51$0.0629580.19590.0912181.61B
0x983...BeA0
0x79...b2a3
10/04/20246:39:13 PMbuy$914.86$0.0629330.37690.0912083.12B
0xc96...a6F4
0x86...6962
10/04/20246:38:55 PMbuy$16.5$0.0629170.00680.09120156.58M
0x94e...1Ba6
0xbc...c048
10/04/20246:38:41 PMbuy$345.89$0.0629110.14250.0911991.19B
0xC92...89eE
0xb6...293b
10/04/20246:38:25 PMbuy$273.35$0.0628980.11270.091194943.22M
0x675...2b16
0x0a...1aab
10/04/20246:38:07 PMbuy$432.02$0.0628860.17810.0911891.5B
0xc96...a6F4
0x52...164a
10/04/20246:37:51 PMbuy$933.48$0.0628660.38430.0911793.26B
0x75f...1780
0x79...8dcf
10/04/20246:37:37 PMbuy$420.18$0.0628420.1730.091171.48B
0x983...BeA0
0x76...045c
10/04/20246:37:21 PMbuy$658.74$0.062820.27150.0911622.34B
0xC92...89eE
0x57...b038
10/04/20246:37:09 PMbuy$793.26$0.0627940.32710.0911522.84B
0x675...2b16
0xfb...69ad
10/04/20246:36:55 PMbuy$90.38$0.0627770.03730.091146325.46M
0xB61...1F1F
0xa7...f973
10/04/20246:36:39 PMbuy$76.33$0.0627740.03150.091144275.14M
0xc96...a6F4
0xc4...341c
10/04/20246:36:23 PMbuy$764.39$0.0627620.31520.0911382.77B
0x88D...C58a
0x74...5ce0
10/04/20246:36:09 PMbuy$732.86$0.0627360.30220.0911282.68B
0x75f...1780
0xdc...58f6
10/04/20246:35:53 PMbuy$545.47$0.0627140.2250.0911192.01B
0x0a8...0f89
0x59...c68c
10/04/20246:35:37 PMbuy$822.57$0.062690.33930.0911093.06B
0x983...BeA0
0xca...83a0
10/04/20246:35:21 PMbuy$273.21$0.0626720.11270.0911021.02B
0xC92...89eE
0xb0...670a
10/04/20246:35:07 PMbuy$217.28$0.0626620.08970.091098816.22M
0x675...2b16
0x17...3e93
10/04/20246:34:51 PMbuy$498.88$0.0626520.20580.0910941.88B
0xB17...2f40
0xb0...7f7c
10/04/20246:34:37 PMbuy$926.72$0.0626260.38260.0910843.53B
0xB61...1F1F
0xc9...aacf